Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 3.25 | 3.49 | 3.25 | 3.25 | 731.25 | -0.2 (-5.79%) | 20 |
14 Oct 2014 | USD | 4.1 | 4.1 | 3.17 | 3.4499 | 776.2275 | -0.56 (-13.97%) | 49 |
13 Oct 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 902.25 | -0.28 (-6.53%) | 1 |
10 Oct 2014 | USD | 4.39 | 4.39 | 4.14 | 4.29 | 965.25 | -0.21 (-4.67%) | 7 |
9 Oct 2014 | USD | 4.5001 | 4.5001 | 4.5 | 4.5 | 1,012.5 | -0 (0.0%) | 14 |
8 Oct 2014 | USD | 4.5 | 4.5001 | 4.5 | 4.5001 | 1,012.5225 | +0 (+0.0%) | 9 |
7 Oct 2014 | USD | 4.5 | 4.5253 | 4.5 | 4.5 | 1,012.5 | 0.0 (0.0%) | 4 |
6 Oct 2014 | USD | 4.78 | 4.78 | 4.5 | 4.5 | 1,012.5 | -0.268 (-5.62%) | 63 |
3 Oct 2014 | USD | 4.55 | 4.83 | 4.55 | 4.7679 | 1,072.7775 | +0.258 (+5.72%) | 20 |
2 Oct 2014 | USD | 4.66 | 4.8 | 4.5101 | 4.5101 | 1,014.7725 | -0.49 (-9.80%) | 16 |
1 Oct 2014 | USD | 4.5 | 5 | 4.5 | 5 | 1,125 | +0.5 (+11.11%) | 15 |
30 Sep 2014 | USD | 4.5 | 4.53 | 4.5 | 4.5 | 1,012.5 | -0.101 (-2.18%) | 8 |
29 Sep 2014 | USD | 4.5 | 4.6005 | 4.5 | 4.6005 | 1,035.1125 | +0.021 (+0.45%) | 8 |
26 Sep 2014 | USD | 4.56 | 4.63 | 4.51 | 4.58 | 1,030.5 | -0.19 (-3.98%) | 19 |
25 Sep 2014 | USD | 4.5 | 4.77 | 4.5 | 4.77 | 1,073.25 | +0.05 (+1.06%) | 12 |
24 Sep 2014 | USD | 4.5 | 4.72 | 4.5 | 4.72 | 1,062 | +0.12 (+2.61%) | 51 |
23 Sep 2014 | USD | 4.74 | 4.85 | 4.6 | 4.6 | 1,035 | -0.14 (-2.95%) | 33 |
22 Sep 2014 | USD | 4.64 | 5.01 | 4.64 | 4.74 | 1,066.5 | +0.24 (+5.33%) | 15 |
19 Sep 2014 | USD | 4.61 | 4.92 | 4.5 | 4.5 | 1,012.5 | -0.19 (-4.05%) | 43 |
18 Sep 2014 | USD | 5.0399 | 5.0399 | 4.68 | 4.69 | 1,055.25 | -0.25 (-5.06%) | 24 |
17 Sep 2014 | USD | 4.76 | 5.0399 | 4.76 | 4.94 | 1,111.5 | +0.1 (+2.07%) | 8 |
16 Sep 2014 | USD | 4.71 | 5.08 | 4.7 | 4.84 | 1,089 | -0.07 (-1.43%) | 29 |
15 Sep 2014 | USD | 5.02 | 5.1299 | 4.51 | 4.91 | 1,104.75 | -0.08 (-1.60%) | 70 |
12 Sep 2014 | USD | 5.06 | 5.06 | 4.75 | 4.99 | 1,122.75 | +0.16 (+3.31%) | 45 |
11 Sep 2014 | USD | 5.01 | 5.28 | 4.8 | 4.83 | 1,086.75 | -0.39 (-7.47%) | 68 |
10 Sep 2014 | USD | 5.6 | 5.6 | 5.0573 | 5.22 | 1,174.5 | -0.18 (-3.33%) | 66 |
9 Sep 2014 | USD | 5.4 | 6.16 | 5.1 | 5.4 | 1,215 | +0.7 (+14.89%) | 495 |
8 Sep 2014 | USD | 4.43 | 4.85 | 4.14 | 4.7 | 1,057.5 | +0.3 (+6.82%) | 78 |
5 Sep 2014 | USD | 4.49 | 4.75 | 4.4 | 4.4 | 990 | -0.18 (-3.93%) | 22 |
4 Sep 2014 | USD | 4.5 | 4.58 | 4.23 | 4.58 | 1,030.5 | -0.08 (-1.72%) | 49 |