Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 4.7 | 4.7 | 4.37 | 4.66 | 1,048.5 | -0.07 (-1.48%) | 12 |
2 Sep 2014 | USD | 4.53 | 4.79 | 4.5 | 4.73 | 1,064.25 | +0.19 (+4.19%) | 11 |
1 Sep 2014 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 1,021.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 4.45 | 4.59 | 4.2001 | 4.54 | 1,021.5 | +0.07 (+1.57%) | 4 |
28 Aug 2014 | USD | 4.34 | 4.6201 | 4.34 | 4.47 | 1,005.75 | -0.26 (-5.50%) | 19 |
27 Aug 2014 | USD | 4.78 | 4.78 | 4.2886 | 4.73 | 1,064.25 | +0.22 (+4.88%) | 22 |
26 Aug 2014 | USD | 4.82 | 4.82 | 4.12 | 4.51 | 1,014.75 | -0.22 (-4.65%) | 100 |
25 Aug 2014 | USD | 5.02 | 5.02 | 4.73 | 4.73 | 1,064.25 | -0.187 (-3.81%) | 26 |
22 Aug 2014 | USD | 5.08 | 5.08 | 4.7301 | 4.9174 | 1,106.415 | -0.343 (-6.51%) | 30 |
21 Aug 2014 | USD | 5.2477 | 5.26 | 5.0301 | 5.26 | 1,183.5 | -0.02 (-0.38%) | 7 |
20 Aug 2014 | USD | 4.85 | 5.32 | 4.85 | 5.2799 | 1,187.9775 | +0.458 (+9.50%) | 6 |
19 Aug 2014 | USD | 5.55 | 5.55 | 4.648 | 4.822 | 1,084.95 | -0.743 (-13.34%) | 44 |
18 Aug 2014 | USD | 5.35 | 5.647 | 5.35 | 5.5645 | 1,252.0125 | +0.364 (+7.01%) | 38 |
15 Aug 2014 | USD | 5.03 | 5.36 | 4.95 | 5.2 | 1,170 | +0.3 (+6.12%) | 44 |
14 Aug 2014 | USD | 4.97 | 5 | 4.8955 | 4.9 | 1,102.5 | +0.15 (+3.16%) | 12 |
13 Aug 2014 | USD | 4.99 | 4.99 | 4.61 | 4.75 | 1,068.75 | 0.0 (0.0%) | 27 |
12 Aug 2014 | USD | 4.49 | 4.83 | 4.3 | 4.75 | 1,068.75 | +0.54 (+12.83%) | 68 |
11 Aug 2014 | USD | 4.5 | 4.5 | 4.21 | 4.21 | 947.25 | -0.29 (-6.44%) | 11 |
8 Aug 2014 | USD | 4.4301 | 4.58 | 4.4301 | 4.5 | 1,012.5 | +0.15 (+3.45%) | 10 |
7 Aug 2014 | USD | 4.64 | 4.64 | 4.231 | 4.35 | 978.75 | -0.28 (-6.05%) | 29 |
6 Aug 2014 | USD | 4.58 | 4.97 | 4.58 | 4.63 | 1,041.75 | -0.13 (-2.73%) | 59 |
5 Aug 2014 | USD | 5.04 | 5.04 | 4.7 | 4.76 | 1,071 | -0.33 (-6.48%) | 27 |
4 Aug 2014 | USD | 5.56 | 5.6 | 5.0126 | 5.09 | 1,145.25 | -0.42 (-7.62%) | 61 |
1 Aug 2014 | USD | 5.62 | 5.72 | 5.501 | 5.51 | 1,239.75 | -0.41 (-6.93%) | 13 |
31 Jul 2014 | USD | 5.91 | 6.3 | 5.62 | 5.92 | 1,332 | -0.07 (-1.16%) | 18 |
30 Jul 2014 | USD | 6.01 | 6.0945 | 5.9897 | 5.9897 | 1,347.6825 | -0.308 (-4.90%) | 16 |
29 Jul 2014 | USD | 5.7807 | 6.44 | 5.7807 | 6.298 | 1,417.05 | +0.168 (+2.74%) | 48 |
28 Jul 2014 | USD | 6.38 | 6.38 | 5.6101 | 6.13 | 1,379.25 | +0.11 (+1.83%) | 45 |
25 Jul 2014 | USD | 6.06 | 6.3501 | 5.85 | 6.02 | 1,354.5 | -0.35 (-5.49%) | 142 |
24 Jul 2014 | USD | 6.6 | 9.05 | 6.27 | 6.37 | 1,433.25 | -0.06 (-0.93%) | 3,180 |