Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 5.6 | 6.74 | 5.49 | 6.43 | 1,446.75 | +0.83 (+14.82%) | 680 |
22 Jul 2014 | USD | 5.6218 | 5.65 | 5.55 | 5.6002 | 1,260.045 | +0 (+0.0%) | 24 |
21 Jul 2014 | USD | 5.63 | 5.63 | 5.58 | 5.6 | 1,260 | 0.0 (0.0%) | 27 |
18 Jul 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,260 | 0.0 (0.0%) | 4 |
17 Jul 2014 | USD | 5.55 | 5.628 | 5.55 | 5.6 | 1,260 | +0.01 (+0.18%) | 30 |
16 Jul 2014 | USD | 5.74 | 5.756 | 5.15 | 5.59 | 1,257.75 | -0.13 (-2.27%) | 57 |
15 Jul 2014 | USD | 5.28 | 5.8497 | 5.17 | 5.72 | 1,287 | +0.4 (+7.52%) | 99 |
14 Jul 2014 | USD | 5.92 | 5.92 | 5.09 | 5.32 | 1,197 | -0.6 (-10.14%) | 127 |
11 Jul 2014 | USD | 6.6897 | 6.6897 | 5.75 | 5.92 | 1,332 | +0.019 (+0.33%) | 55 |
10 Jul 2014 | USD | 6.2 | 6.2 | 5.64 | 5.9005 | 1,327.6125 | -0.14 (-2.31%) | 28 |
9 Jul 2014 | USD | 6.23 | 6.23 | 6.02 | 6.04 | 1,359 | -0.26 (-4.13%) | 22 |
8 Jul 2014 | USD | 7.08 | 7.1 | 6.02 | 6.2999 | 1,417.4775 | -0.64 (-9.22%) | 115 |
7 Jul 2014 | USD | 7.35 | 7.35 | 6.94 | 6.94 | 1,561.5 | -0.45 (-6.09%) | 14 |
4 Jul 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 1,662.75 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.4048 | 7.4048 | 7.3897 | 7.39 | 1,662.75 | +0.38 (+5.42%) | 7 |
2 Jul 2014 | USD | 6.65 | 7.35 | 6.65 | 7.01 | 1,577.25 | +0.392 (+5.92%) | 52 |
1 Jul 2014 | USD | 7.03 | 7.42 | 6.6 | 6.618 | 1,489.05 | -0.432 (-6.13%) | 33 |
30 Jun 2014 | USD | 7.21 | 7.6 | 7.05 | 7.0501 | 1,586.2725 | -0.121 (-1.69%) | 56 |
27 Jun 2014 | USD | 7.21 | 7.5 | 7.1 | 7.171 | 1,613.475 | -0.129 (-1.77%) | 21 |
26 Jun 2014 | USD | 7.37 | 7.46 | 7.1 | 7.3 | 1,642.5 | -0.15 (-2.01%) | 48 |
25 Jun 2014 | USD | 7.8 | 7.8 | 7.45 | 7.45 | 1,676.25 | -0.45 (-5.70%) | 28 |
24 Jun 2014 | USD | 7.85 | 8.05 | 7.72 | 7.9 | 1,777.5 | +0.06 (+0.77%) | 20 |
23 Jun 2014 | USD | 8.2 | 8.2 | 7.76 | 7.84 | 1,764 | -0.52 (-6.22%) | 29 |
20 Jun 2014 | USD | 8.41 | 8.41 | 7.55 | 8.36 | 1,881 | -0.09 (-1.07%) | 253 |
19 Jun 2014 | USD | 8.78 | 8.8297 | 8.17 | 8.45 | 1,901.25 | -0.64 (-7.04%) | 246 |
18 Jun 2014 | USD | 9.25 | 9.99 | 8.54 | 9.09 | 2,045.25 | 0.0 (0.0%) | 2,318 |