| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 12.19 | 12.41 | 11.82 | 12.34 | 12.34 | +0.19 (+1.56%) | 1,087,598 |
| 12 Oct 2023 | USD | 13.13 | 13.15 | 12.14 | 12.15 | 12.15 | -1.14 (-8.58%) | 1,623,567 |
| 11 Oct 2023 | USD | 14.1 | 14.1 | 13.01 | 13.29 | 13.29 | -0.81 (-5.74%) | 615,507 |
| 10 Oct 2023 | USD | 13.91 | 14.33 | 13.4 | 14.1 | 14.1 | +0.26 (+1.88%) | 1,325,751 |
| 9 Oct 2023 | USD | 13.9 | 14 | 13.44 | 13.84 | 13.84 | -0.24 (-1.70%) | 500,733 |
| 6 Oct 2023 | USD | 14.17 | 14.37 | 13.82 | 14.08 | 14.08 | -0.46 (-3.16%) | 588,450 |
| 5 Oct 2023 | USD | 14.12 | 14.71 | 13.78 | 14.54 | 14.54 | +0.38 (+2.68%) | 473,294 |
| 4 Oct 2023 | USD | 14.04 | 14.33 | 13.56 | 14.16 | 14.16 | +0.07 (+0.50%) | 962,351 |
| 3 Oct 2023 | USD | 14.51 | 14.535 | 13.75 | 14.09 | 14.09 | -0.51 (-3.49%) | 889,111 |
| 2 Oct 2023 | USD | 15.35 | 15.35 | 14.4 | 14.6 | 14.6 | -0.74 (-4.82%) | 657,727 |
| 29 Sep 2023 | USD | 15.31 | 15.4 | 14.64 | 15.34 | 15.34 | +0.18 (+1.19%) | 494,611 |
| 28 Sep 2023 | USD | 15.37 | 15.55 | 14.87 | 15.16 | 15.16 | -0.21 (-1.37%) | 430,107 |
| 27 Sep 2023 | USD | 15.55 | 15.69 | 15.1904 | 15.37 | 15.37 | -0.16 (-1.03%) | 346,627 |
| 26 Sep 2023 | USD | 15.52 | 15.86 | 15.2 | 15.53 | 15.53 | +0.09 (+0.58%) | 474,740 |
| 25 Sep 2023 | USD | 15.67 | 15.935 | 15.3 | 15.44 | 15.44 | -0.1 (-0.64%) | 453,051 |
| 22 Sep 2023 | USD | 15.76 | 15.8 | 15.35 | 15.54 | 15.54 | -0.2 (-1.27%) | 377,844 |
| 21 Sep 2023 | USD | 16.22 | 16.22 | 15.62 | 15.74 | 15.74 | -0.63 (-3.85%) | 628,242 |
| 20 Sep 2023 | USD | 17.11 | 17.11 | 16.31 | 16.37 | 16.37 | -0.68 (-3.99%) | 389,256 |
| 19 Sep 2023 | USD | 17.4 | 17.49 | 16.865 | 17.05 | 17.05 | -0.23 (-1.33%) | 298,451 |
| 18 Sep 2023 | USD | 17.45 | 17.5 | 17 | 17.28 | 17.28 | -0.25 (-1.43%) | 479,451 |
| 15 Sep 2023 | USD | 17.5 | 17.7 | 17.23 | 17.53 | 17.53 | +0.01 (+0.06%) | 1,306,695 |
| 14 Sep 2023 | USD | 16.88 | 17.6 | 16.85 | 17.52 | 17.52 | +0.77 (+4.60%) | 594,570 |
| 13 Sep 2023 | USD | 17.6 | 17.73 | 16.4 | 16.75 | 16.75 | -1 (-5.63%) | 1,366,855 |
| 12 Sep 2023 | USD | 17.85 | 18.58 | 17.65 | 17.75 | 17.75 | -0.12 (-0.67%) | 751,237 |
| 11 Sep 2023 | USD | 18.18 | 18.485 | 17.78 | 17.87 | 17.87 | -0.31 (-1.71%) | 771,076 |
| 8 Sep 2023 | USD | 18.8 | 18.8 | 18.1 | 18.18 | 18.18 | -0.55 (-2.94%) | 905,213 |
| 7 Sep 2023 | USD | 18.75 | 19 | 18.175 | 18.73 | 18.73 | -0.22 (-1.16%) | 422,823 |
| 6 Sep 2023 | USD | 19.38 | 19.77 | 18.86 | 18.95 | 18.95 | -0.4 (-2.07%) | 715,170 |
| 5 Sep 2023 | USD | 19.08 | 19.37 | 18.78 | 19.35 | 19.35 | +0.24 (+1.26%) | 557,432 |
| 1 Sep 2023 | USD | 18.28 | 19.12 | 18.28 | 19.11 | 19.11 | +0.94 (+5.17%) | 600,352 |
