| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.3 | 23.76 | 22.91 | 23.33 | 23.33 | +0.27 (+1.17%) | 1,419,878 |
| 26 Sep 2024 | USD | 21.82 | 23.36 | 21.46 | 23.06 | 23.06 | +1.66 (+7.76%) | 1,327,516 |
| 25 Sep 2024 | USD | 21.15 | 21.98 | 20.52 | 21.4 | 21.4 | +0.23 (+1.09%) | 1,336,932 |
| 24 Sep 2024 | USD | 21.23 | 21.31 | 20.37 | 21.17 | 21.17 | +0.05 (+0.24%) | 1,311,107 |
| 23 Sep 2024 | USD | 22.36 | 22.36 | 20.93 | 21.12 | 21.12 | -1.18 (-5.29%) | 1,295,178 |
| 20 Sep 2024 | USD | 22.46 | 23.43 | 21.985 | 22.3 | 22.3 | -0.2 (-0.89%) | 2,761,957 |
| 19 Sep 2024 | USD | 21.75 | 22.53 | 21.55 | 22.5 | 22.5 | +1.44 (+6.84%) | 1,717,255 |
| 18 Sep 2024 | USD | 22.44 | 22.65 | 20.61 | 21.06 | 21.06 | -0.12 (-0.57%) | 1,577,527 |
| 17 Sep 2024 | USD | 21.71 | 22.05 | 20.64 | 21.18 | 21.18 | -0.38 (-1.76%) | 1,874,873 |
| 16 Sep 2024 | USD | 22.14 | 23.8 | 20.9 | 21.56 | 21.56 | -0.5 (-2.27%) | 2,235,772 |
| 13 Sep 2024 | USD | 21.61 | 22.37 | 21.1 | 22.06 | 22.06 | +1.36 (+6.57%) | 2,230,904 |
| 12 Sep 2024 | USD | 19.77 | 22.28 | 19.6 | 20.7 | 20.7 | +0.9 (+4.55%) | 5,461,980 |
| 11 Sep 2024 | USD | 18.74 | 20.64 | 17.82 | 19.8 | 19.8 | +1.05 (+5.60%) | 5,494,517 |
| 10 Sep 2024 | USD | 16.1 | 18.98 | 15.1201 | 18.75 | 18.75 | +4.56 (+32.14%) | 16,590,330 |
| 9 Sep 2024 | USD | 14 | 15.1053 | 13.77 | 14.19 | 14.19 | +0.1 (+0.71%) | 1,624,446 |
| 6 Sep 2024 | USD | 13.49 | 14.34 | 13.43 | 14.09 | 14.09 | +0.62 (+4.60%) | 1,319,346 |
| 5 Sep 2024 | USD | 14.97 | 14.97 | 13.2 | 13.47 | 13.47 | -1.37 (-9.23%) | 1,633,711 |
| 4 Sep 2024 | USD | 14.36 | 15.12 | 14.16 | 14.84 | 14.84 | +0.37 (+2.56%) | 1,457,744 |
| 3 Sep 2024 | USD | 14.71 | 15.48 | 14.16 | 14.47 | 14.47 | -0.21 (-1.43%) | 1,612,720 |
| 30 Aug 2024 | USD | 15.07 | 15.14 | 14.64 | 14.68 | 14.68 | -0.32 (-2.13%) | 919,466 |
| 29 Aug 2024 | USD | 15 | 15.6 | 14.89 | 15 | 15 | +0.12 (+0.81%) | 801,417 |
| 28 Aug 2024 | USD | 15.12 | 15.3 | 14.7 | 14.88 | 14.88 | -0.095 (-0.63%) | 412,034 |
| 27 Aug 2024 | USD | 15.06 | 15.34 | 14.54 | 14.975 | 14.975 | -0.195 (-1.29%) | 358,647 |
| 26 Aug 2024 | USD | 15.06 | 15.55 | 14.94 | 15.17 | 15.17 | +0.12 (+0.80%) | 766,964 |
| 23 Aug 2024 | USD | 15.54 | 15.68 | 15.02 | 15.05 | 15.05 | -0.29 (-1.89%) | 746,640 |
| 22 Aug 2024 | USD | 15.58 | 15.58 | 15 | 15.34 | 15.34 | -0.24 (-1.54%) | 495,844 |
| 21 Aug 2024 | USD | 15.85 | 16.17 | 15.3 | 15.58 | 15.58 | -0.12 (-0.76%) | 596,084 |
| 20 Aug 2024 | USD | 15.74 | 16.21 | 15.41 | 15.7 | 15.7 | -0.13 (-0.82%) | 610,875 |
| 19 Aug 2024 | USD | 15.49 | 15.845 | 15.2403 | 15.83 | 15.83 | +0.34 (+2.19%) | 545,476 |
| 16 Aug 2024 | USD | 14.86 | 15.95 | 14.6969 | 15.49 | 15.49 | +0.57 (+3.82%) | 1,107,849 |
