Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.05 (-10%) | 0 |
18 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.01 (-1.96%) | 0 |
4 Sep 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | -0.02 (-3.77%) | 0 |
3 Sep 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 0 |