Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.3 (+2.88%) | 0 |
7 May 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19 (-1.79%) | 0 |
6 May 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.15 (+1.43%) | 0 |
5 May 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.07 (-0.66%) | 0 |
4 May 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.38 (+3.74%) | 0 |
1 May 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |
29 Apr 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.24 (+2.43%) | 0 |
28 Apr 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
27 Apr 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.17 (-1.69%) | 0 |
24 Apr 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.2 (+2.02%) | 0 |
23 Apr 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.14 (+1.44%) | 0 |
22 Apr 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
21 Apr 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.21 (+2.19%) | 0 |
20 Apr 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.39 (-3.91%) | 0 |
17 Apr 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
16 Apr 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
15 Apr 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.14 (+1.45%) | 0 |
14 Apr 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.2 (-2.03%) | 0 |
13 Apr 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 0 |
10 Apr 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.37 (+3.92%) | 0 |
8 Apr 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.11 (+1.18%) | 0 |
7 Apr 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.25 (-2.61%) | 0 |
6 Apr 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 0 |
3 Apr 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.14 (+1.47%) | 0 |
2 Apr 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.26 (+2.81%) | 0 |
1 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 0 |
31 Mar 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 0 |
30 Mar 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |