Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.21 (-2.22%) | 0 |
26 Mar 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.2 (+2.16%) | 0 |
25 Mar 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.09 (+0.98%) | 0 |
24 Mar 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.2 (-2.13%) | 0 |
23 Mar 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.52 (+5.88%) | 0 |
20 Mar 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.19 (-2.10%) | 0 |
19 Mar 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
18 Mar 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.23 (+2.59%) | 0 |
17 Mar 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.24 (+2.78%) | 0 |
16 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 0 |
13 Mar 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
12 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.28 (+3.34%) | 0 |
11 Mar 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 0 |
10 Mar 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.47 (+5.96%) | 0 |
9 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
6 Mar 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 0 |
5 Mar 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.28 (-3.39%) | 0 |
4 Mar 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.2 (+2.48%) | 0 |
3 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
2 Mar 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.38 (-4.49%) | 0 |
27 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.09 (-1.05%) | 0 |
26 Feb 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12 (-1.38%) | 0 |
25 Feb 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 0 |
24 Feb 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.26 (+3.04%) | 0 |
23 Feb 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.28 (-3.17%) | 0 |
20 Feb 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
19 Feb 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.09 (-1.01%) | 0 |
18 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 0 |
17 Feb 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.38 (-4.07%) | 0 |
16 Feb 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |