Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.09 (-0.95%) | 0 |
12 Feb 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 0 |
11 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.06 (+0.64%) | 0 |
10 Feb 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.39 (-3.99%) | 0 |
9 Feb 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
6 Feb 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.27 (+2.85%) | 0 |
5 Feb 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
4 Feb 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.04 (-0.42%) | 0 |
3 Feb 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.1 (+1.07%) | 0 |
2 Feb 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
30 Jan 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.14 (-1.48%) | 0 |
29 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.31 (-3.17%) | 0 |
28 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.31 (+3.27%) | 0 |
27 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
26 Jan 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
23 Jan 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
22 Jan 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 0 |
21 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.3 (+3.29%) | 0 |
20 Jan 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.45 (-4.70%) | 0 |
19 Jan 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.09 (+0.95%) | 0 |
15 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
14 Jan 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.29 (-2.98%) | 0 |
13 Jan 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
12 Jan 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.23 (-2.31%) | 0 |
9 Jan 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.21 (-2.07%) | 0 |
8 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
7 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.24 (-2.31%) | 0 |
6 Jan 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.17 (+1.67%) | 0 |
5 Jan 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |