Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 0 |
1 Jan 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 0 |
30 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 0 |
29 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
26 Dec 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |
25 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
23 Dec 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
22 Dec 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 0 |
19 Dec 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 0 |
18 Dec 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
17 Dec 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
16 Dec 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.53 (+5.54%) | 0 |
15 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11 (-1.14%) | 0 |
12 Dec 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.14 (+1.47%) | 0 |
11 Dec 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.29 (-2.95%) | 0 |
10 Dec 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.2 (+2.08%) | 0 |
9 Dec 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.17 (-1.73%) | 0 |
8 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.37 (+3.92%) | 0 |
5 Dec 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.27 (+2.95%) | 0 |
4 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.19 (-2.03%) | 0 |
3 Dec 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.18 (+1.96%) | 0 |
2 Dec 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.34 (+3.85%) | 0 |
1 Dec 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.77 (-8.02%) | 0 |
28 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
27 Nov 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.27 (+2.91%) | 0 |
25 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.13 (+1.42%) | 0 |
24 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.51 (+5.91%) | 0 |