Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.34 (+4.10%) | 0 |
20 Nov 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.47 (-5.37%) | 0 |
19 Nov 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.53 (-5.71%) | 0 |
18 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 0 |
17 Nov 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 0 |
14 Nov 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 0 |
13 Nov 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.51 (+5.42%) | 0 |
12 Nov 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.44 (-4.47%) | 0 |
11 Nov 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 0 |
10 Nov 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.18 (-1.75%) | 0 |
7 Nov 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.27 (+2.70%) | 0 |
6 Nov 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.48 (-4.58%) | 0 |
5 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.49 (-4.46%) | 0 |
4 Nov 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.43 (+4.08%) | 0 |
3 Nov 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 0 |
31 Oct 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.19 (+1.83%) | 0 |
30 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.33 (+3.28%) | 0 |
29 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.85 (+9.23%) | 0 |
28 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.35 (-3.66%) | 0 |
24 Oct 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 0 |
23 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |