Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
17 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 0 |
16 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
15 Apr 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.07 (-0.90%) | 0 |
14 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
13 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
9 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.12 (+1.56%) | 0 |
8 Apr 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
7 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
3 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
2 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 0 |
1 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 0 |
31 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
30 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
27 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
26 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.06 (+0.79%) | 0 |
25 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 0 |
24 Mar 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.24 (+3.31%) | 0 |
23 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
20 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.12 (+1.69%) | 0 |
19 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.07 (+1.00%) | 0 |
18 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.26 (-3.58%) | 0 |
17 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
16 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.24 (-3.18%) | 0 |
13 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.12 (-1.57%) | 0 |
12 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.35 (-4.37%) | 0 |
11 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.07 (-0.87%) | 0 |
10 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
9 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 0 |