Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.14 (+1.14%) | 0 |
20 May 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.36 (-2.84%) | 0 |
19 May 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
18 May 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
17 May 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
14 May 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.21 (-1.60%) | 0 |
13 May 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.1 (-0.76%) | 0 |
12 May 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.16 (+1.22%) | 0 |
11 May 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
10 May 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.47 (+3.72%) | 0 |
7 May 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.23 (-1.79%) | 0 |
6 May 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.28 (-2.13%) | 0 |
5 May 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
4 May 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.28 (-2.07%) | 0 |
3 May 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 (+0.67%) | 0 |
30 Apr 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.14 (-1.03%) | 0 |
29 Apr 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
28 Apr 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.26 (-1.90%) | 0 |
26 Apr 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
23 Apr 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
22 Apr 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
21 Apr 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.11 (+0.82%) | 0 |
19 Apr 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
16 Apr 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.17 (-1.24%) | 0 |
15 Apr 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
14 Apr 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.13 (+0.96%) | 0 |
13 Apr 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |