Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.05 (+0.40%) | 0 |
25 Feb 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
24 Feb 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
23 Feb 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.12 (-0.95%) | 0 |
22 Feb 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
19 Feb 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
18 Feb 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
17 Feb 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
16 Feb 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.17 (+1.37%) | 0 |
15 Feb 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
11 Feb 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
10 Feb 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
9 Feb 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.14 (+1.15%) | 0 |
8 Feb 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 0 |
5 Feb 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
4 Feb 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.3 (-2.38%) | 0 |
3 Feb 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.06 (-0.47%) | 0 |
2 Feb 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.11 (+0.88%) | 0 |
1 Feb 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 0 |
29 Jan 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.08 (-0.64%) | 0 |
28 Jan 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |
27 Jan 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
26 Jan 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 0 |
25 Jan 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
22 Jan 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.18 (-1.41%) | 0 |
21 Jan 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16 (-1.24%) | 0 |
20 Jan 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.14 (-1.07%) | 0 |
19 Jan 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 0 |
18 Jan 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |