Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 0 |
3 Dec 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 (-0.54%) | 0 |
2 Dec 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
1 Dec 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.17 (+1.34%) | 0 |
30 Nov 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
27 Nov 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.21 (-1.63%) | 0 |
26 Nov 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.09 (+0.70%) | 0 |
24 Nov 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
23 Nov 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.14 (+1.10%) | 0 |
20 Nov 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
19 Nov 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
18 Nov 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
17 Nov 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.03 (-0.23%) | 0 |
16 Nov 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.17 (+1.33%) | 0 |
13 Nov 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
12 Nov 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.12 (-0.94%) | 0 |
11 Nov 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 0 |
10 Nov 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
9 Nov 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.24 (+1.91%) | 0 |
6 Nov 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
5 Nov 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.16 (+1.29%) | 0 |
4 Nov 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
3 Nov 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
2 Nov 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 (+0.41%) | 0 |
30 Oct 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.27 (-2.15%) | 0 |
29 Oct 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.26 (+2.12%) | 0 |
28 Oct 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.3 (-2.38%) | 0 |
27 Oct 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
26 Oct 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.12 (-0.94%) | 0 |