| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 19.68 | 19.8 | 19.015 | 19.39 | 19.39 | -0.39 (-1.97%) | 871,200 |
| 23 Aug 2023 | USD | 20 | 20.1 | 19.73 | 19.78 | 19.78 | -0.12 (-0.60%) | 245,900 |
| 22 Aug 2023 | USD | 19.77 | 19.91 | 19.65 | 19.9 | 19.9 | +0.14 (+0.71%) | 268,200 |
| 21 Aug 2023 | USD | 19.93 | 20.45 | 19.65 | 19.76 | 19.76 | -0.17 (-0.85%) | 398,000 |
| 18 Aug 2023 | USD | 19.93 | 20.11 | 19.8 | 19.93 | 19.93 | +0.01 (+0.05%) | 346,600 |
| 17 Aug 2023 | USD | 19.77 | 20.41 | 19.53 | 19.92 | 19.92 | +0.15 (+0.76%) | 410,300 |
| 16 Aug 2023 | USD | 20.78 | 20.79 | 19.74 | 19.77 | 19.77 | -1.06 (-5.09%) | 692,200 |
| 15 Aug 2023 | USD | 20.68 | 20.86 | 20.354 | 20.83 | 20.83 | +0.15 (+0.73%) | 301,800 |
| 14 Aug 2023 | USD | 20.8 | 20.94 | 20.56 | 20.68 | 20.68 | -0.16 (-0.77%) | 380,100 |
| 11 Aug 2023 | USD | 21.68 | 22.03 | 20.67 | 20.84 | 20.84 | -0.85 (-3.92%) | 440,500 |
| 10 Aug 2023 | USD | 22.42 | 22.67 | 21.62 | 21.69 | 21.69 | -0.7 (-3.13%) | 431,900 |
| 9 Aug 2023 | USD | 22.3 | 22.46 | 22.25 | 22.39 | 22.39 | +0.09 (+0.40%) | 147,800 |
| 8 Aug 2023 | USD | 22.6 | 22.63 | 22.192 | 22.3 | 22.3 | -0.41 (-1.81%) | 257,100 |
| 7 Aug 2023 | USD | 22.67 | 22.865 | 22.63 | 22.71 | 22.71 | +0.02 (+0.09%) | 245,500 |
| 4 Aug 2023 | USD | 22.67 | 22.895 | 22.25 | 22.69 | 22.69 | +0.04 (+0.18%) | 455,500 |
| 3 Aug 2023 | USD | 22.34 | 23.03 | 22.24 | 22.65 | 22.65 | +0.24 (+1.07%) | 460,000 |
| 2 Aug 2023 | USD | 22.74 | 23.09 | 21.582 | 22.41 | 22.41 | -0.6 (-2.61%) | 614,200 |
| 1 Aug 2023 | USD | 23.25 | 23.48 | 22.86 | 23.01 | 23.01 | -0.28 (-1.20%) | 397,100 |
| 31 Jul 2023 | USD | 23.06 | 23.58 | 23.03 | 23.29 | 23.29 | +0.24 (+1.04%) | 1,473,500 |
| 28 Jul 2023 | USD | 23.13 | 23.305 | 23.03 | 23.05 | 23.05 | +0.04 (+0.17%) | 181,600 |
| 27 Jul 2023 | USD | 23.07 | 23.39 | 22.97 | 23.01 | 23.01 | +0.05 (+0.22%) | 228,500 |
| 26 Jul 2023 | USD | 22.79 | 23.06 | 22.67 | 22.96 | 22.96 | +0.17 (+0.75%) | 208,500 |
| 25 Jul 2023 | USD | 23.05 | 23.06 | 22.71 | 22.79 | 22.79 | -0.36 (-1.56%) | 221,800 |
| 24 Jul 2023 | USD | 23.16 | 23.41 | 23 | 23.15 | 23.15 | -0.05 (-0.22%) | 130,900 |
| 21 Jul 2023 | USD | 23.36 | 23.43 | 23.13 | 23.2 | 23.2 | -0.09 (-0.39%) | 122,000 |
| 20 Jul 2023 | USD | 23.07 | 23.3 | 22.86 | 23.29 | 23.29 | +0.28 (+1.22%) | 151,900 |
| 19 Jul 2023 | USD | 22.73 | 23.04 | 22.45 | 23.01 | 23.01 | +0.26 (+1.14%) | 267,100 |
| 18 Jul 2023 | USD | 22.84 | 23 | 22.36 | 22.75 | 22.75 | -0.12 (-0.52%) | 213,200 |
| 17 Jul 2023 | USD | 22.98 | 23.11 | 22.83 | 22.87 | 22.87 | -0.14 (-0.61%) | 155,700 |
| 14 Jul 2023 | USD | 23.36 | 23.61 | 22.99 | 23.01 | 23.01 | -0.33 (-1.41%) | 287,800 |
