Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 23.26 | 23.62 | 23.24 | 23.34 | 23.34 | +0.18 (+0.78%) | 347,300 |
12 Jul 2023 | USD | 23.38 | 23.38 | 23.12 | 23.16 | 23.16 | -0.01 (-0.04%) | 210,400 |
11 Jul 2023 | USD | 23.3 | 23.61 | 23.14 | 23.17 | 23.17 | -0.01 (-0.04%) | 278,100 |
10 Jul 2023 | USD | 22.78 | 23.286 | 22.78 | 23.18 | 23.18 | +0.37 (+1.62%) | 206,700 |
7 Jul 2023 | USD | 22.99 | 23.17 | 22.78 | 22.81 | 22.81 | -0.13 (-0.57%) | 186,000 |
6 Jul 2023 | USD | 22.97 | 23.18 | 22.85 | 22.94 | 22.94 | -0.18 (-0.78%) | 209,200 |
5 Jul 2023 | USD | 23.77 | 23.77 | 23.08 | 23.12 | 23.12 | -0.72 (-3.02%) | 233,000 |
3 Jul 2023 | USD | 23.44 | 23.87 | 23.15 | 23.84 | 23.84 | +0.27 (+1.15%) | 223,800 |
30 Jun 2023 | USD | 23.32 | 23.895 | 23.32 | 23.57 | 23.57 | +0.37 (+1.59%) | 258,100 |
29 Jun 2023 | USD | 22.74 | 23.48 | 22.67 | 23.2 | 23.2 | +0.42 (+1.84%) | 592,000 |
28 Jun 2023 | USD | 22.78 | 22.82 | 22.57 | 22.78 | 22.78 | -0.04 (-0.18%) | 135,400 |
27 Jun 2023 | USD | 22.65 | 22.96 | 22.51 | 22.82 | 22.82 | +0.175 (+0.77%) | 166,800 |
26 Jun 2023 | USD | 22.65 | 22.8 | 22.53 | 22.645 | 22.645 | -0.075 (-0.33%) | 160,000 |
23 Jun 2023 | USD | 22.8 | 22.96 | 22.56 | 22.72 | 22.72 | -0.23 (-1.00%) | 336,400 |
22 Jun 2023 | USD | 23.03 | 23.14 | 22.835 | 22.95 | 22.95 | -0.09 (-0.39%) | 305,300 |
21 Jun 2023 | USD | 23.24 | 23.47 | 23.02 | 23.04 | 23.04 | +0.09 (+0.39%) | 251,500 |
20 Jun 2023 | USD | 22.93 | 23.12 | 22.71 | 22.95 | 22.95 | +0.01 (+0.04%) | 195,400 |
16 Jun 2023 | USD | 23.2 | 23.21 | 22.88 | 22.94 | 22.94 | -0.04 (-0.17%) | 700,500 |
15 Jun 2023 | USD | 23.01 | 23.105 | 22.755 | 22.98 | 22.98 | +0.11 (+0.48%) | 247,200 |
14 Jun 2023 | USD | 23.27 | 23.393 | 22.77 | 22.87 | 22.87 | -0.06 (-0.26%) | 309,100 |
13 Jun 2023 | USD | 22.87 | 23.215 | 22.8 | 22.93 | 22.93 | +0.03 (+0.13%) | 216,000 |
12 Jun 2023 | USD | 22.74 | 22.98 | 22.61 | 22.9 | 22.9 | +0.18 (+0.79%) | 168,400 |
9 Jun 2023 | USD | 22.74 | 22.95 | 22.57 | 22.72 | 22.72 | -0.09 (-0.39%) | 140,500 |
8 Jun 2023 | USD | 22.51 | 22.93 | 22.38 | 22.81 | 22.81 | +0.2 (+0.88%) | 230,200 |
7 Jun 2023 | USD | 22.31 | 22.84 | 22.11 | 22.61 | 22.61 | +0.31 (+1.39%) | 600,100 |
6 Jun 2023 | USD | 22.06 | 22.31 | 21.74 | 22.3 | 22.3 | +0.3 (+1.36%) | 378,300 |
5 Jun 2023 | USD | 22.17 | 22.19 | 21.76 | 22 | 22 | -0.29 (-1.30%) | 218,100 |
2 Jun 2023 | USD | 22.29 | 22.39 | 22.04 | 22.29 | 22.29 | +0.21 (+0.95%) | 273,900 |
1 Jun 2023 | USD | 22 | 22.46 | 21.81 | 22.08 | 22.08 | +0.04 (+0.18%) | 799,500 |
31 May 2023 | USD | 21.87 | 22.13 | 21.58 | 22.04 | 22.04 | +0.16 (+0.73%) | 330,900 |