| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 21.73 | 21.93 | 21.36 | 21.88 | 21.88 | +0.12 (+0.55%) | 207,900 |
| 26 May 2023 | USD | 21.53 | 22.04 | 21.42 | 21.76 | 21.76 | +0.18 (+0.83%) | 309,800 |
| 25 May 2023 | USD | 21.67 | 21.685 | 21.28 | 21.58 | 21.58 | -0.25 (-1.15%) | 191,400 |
| 24 May 2023 | USD | 21.84 | 21.97 | 21.56 | 21.83 | 21.83 | +0.14 (+0.65%) | 216,800 |
| 23 May 2023 | USD | 22.04 | 22.31 | 21.53 | 21.69 | 21.69 | -0.46 (-2.08%) | 431,700 |
| 22 May 2023 | USD | 21.87 | 22.39 | 21.782 | 22.15 | 22.15 | +0.24 (+1.10%) | 406,600 |
| 19 May 2023 | USD | 22.08 | 22.08 | 21.64 | 21.91 | 21.91 | +0.02 (+0.09%) | 205,800 |
| 18 May 2023 | USD | 22 | 22.2 | 21.87 | 21.89 | 21.89 | -0.11 (-0.50%) | 231,900 |
| 17 May 2023 | USD | 22.16 | 22.21 | 21.77 | 22 | 22 | -0.12 (-0.54%) | 511,000 |
| 16 May 2023 | USD | 22.23 | 22.315 | 21.965 | 22.12 | 22.12 | -0.2 (-0.90%) | 211,100 |
| 15 May 2023 | USD | 22.26 | 22.585 | 22.09 | 22.32 | 22.32 | +0.11 (+0.50%) | 293,700 |
| 12 May 2023 | USD | 22.14 | 22.21 | 21.8 | 22.21 | 22.21 | +0.18 (+0.82%) | 690,900 |
| 11 May 2023 | USD | 21.77 | 22.05 | 21.64 | 22.03 | 22.03 | +0.14 (+0.64%) | 743,400 |
| 10 May 2023 | USD | 22.04 | 22.13 | 21.51 | 21.89 | 21.89 | +0.1 (+0.46%) | 255,400 |
| 9 May 2023 | USD | 21.98 | 22.1 | 21.76 | 21.79 | 21.79 | -0.22 (-1.00%) | 227,400 |
| 8 May 2023 | USD | 22.03 | 22.14 | 21.61 | 22.01 | 22.01 | 0.0 (0.0%) | 279,200 |
| 5 May 2023 | USD | 21.37 | 22.06 | 21.04 | 22.01 | 22.01 | +0.78 (+3.67%) | 498,000 |
| 4 May 2023 | USD | 20.69 | 21.415 | 20.569 | 21.23 | 21.23 | +0.6 (+2.91%) | 588,200 |
| 3 May 2023 | USD | 18.63 | 21.155 | 18.275 | 20.63 | 20.63 | +3.36 (+19.46%) | 2,445,900 |
| 2 May 2023 | USD | 17.44 | 17.76 | 17.11 | 17.27 | 17.27 | -0.27 (-1.54%) | 394,100 |
| 1 May 2023 | USD | 17.8 | 18.075 | 17.48 | 17.54 | 17.54 | -0.2 (-1.13%) | 318,700 |
| 28 Apr 2023 | USD | 17.64 | 17.89 | 17.64 | 17.74 | 17.74 | -0.01 (-0.06%) | 271,600 |
| 27 Apr 2023 | USD | 17.57 | 17.87 | 17.425 | 17.75 | 17.75 | +0.17 (+0.97%) | 250,800 |
| 26 Apr 2023 | USD | 17.86 | 17.9 | 17.5 | 17.58 | 17.58 | -0.38 (-2.12%) | 335,900 |
| 25 Apr 2023 | USD | 18.06 | 18.28 | 17.89 | 17.96 | 17.96 | -0.16 (-0.88%) | 257,300 |
| 24 Apr 2023 | USD | 18.11 | 18.29 | 18 | 18.12 | 18.12 | +0.08 (+0.44%) | 286,600 |
| 21 Apr 2023 | USD | 17.88 | 18.16 | 17.84 | 18.04 | 18.04 | +0.14 (+0.78%) | 222,600 |
| 20 Apr 2023 | USD | 17.82 | 17.97 | 17.59 | 17.9 | 17.9 | +0.08 (+0.45%) | 296,300 |
| 19 Apr 2023 | USD | 17.71 | 17.89 | 17.63 | 17.82 | 17.82 | +0.06 (+0.34%) | 250,800 |
| 18 Apr 2023 | USD | 18.05 | 18.065 | 17.63 | 17.76 | 17.76 | -0.19 (-1.06%) | 151,800 |
