| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 17.85 | 18.38 | 17.8 | 18.3 | 18.3 | +0.45 (+2.52%) | 194,700 |
| 2 Mar 2023 | USD | 17.62 | 17.86 | 17.53 | 17.85 | 17.85 | +0.17 (+0.96%) | 174,400 |
| 1 Mar 2023 | USD | 17.66 | 17.91 | 17.63 | 17.68 | 17.68 | -0.01 (-0.06%) | 300,400 |
| 28 Feb 2023 | USD | 17.96 | 18.125 | 17.62 | 17.69 | 17.69 | -0.32 (-1.78%) | 378,800 |
| 27 Feb 2023 | USD | 18.04 | 18.07 | 17.87 | 18.01 | 18.01 | +0.03 (+0.17%) | 266,900 |
| 24 Feb 2023 | USD | 18.21 | 18.34 | 17.97 | 17.98 | 17.98 | -0.42 (-2.28%) | 197,700 |
| 23 Feb 2023 | USD | 18.19 | 18.5 | 18.13 | 18.4 | 18.4 | +0.23 (+1.27%) | 274,600 |
| 22 Feb 2023 | USD | 18.3 | 18.511 | 18.135 | 18.17 | 18.17 | -0.14 (-0.76%) | 341,600 |
| 21 Feb 2023 | USD | 18.17 | 18.43 | 18.17 | 18.31 | 18.31 | +0.01 (+0.05%) | 198,100 |
| 17 Feb 2023 | USD | 18.44 | 18.58 | 18.14 | 18.3 | 18.3 | +0.01 (+0.05%) | 245,100 |
| 16 Feb 2023 | USD | 18.58 | 18.71 | 18.27 | 18.29 | 18.29 | -0.53 (-2.82%) | 214,100 |
| 15 Feb 2023 | USD | 18.5 | 19.03 | 18.381 | 18.82 | 18.82 | +0.22 (+1.18%) | 212,200 |
| 14 Feb 2023 | USD | 19.03 | 19.21 | 18.6 | 18.6 | 18.6 | -0.45 (-2.36%) | 203,900 |
| 13 Feb 2023 | USD | 19.24 | 19.38 | 18.87 | 19.05 | 19.05 | -0.16 (-0.83%) | 239,000 |
| 10 Feb 2023 | USD | 18.91 | 19.46 | 18.91 | 19.21 | 19.21 | +0.35 (+1.86%) | 263,300 |
| 9 Feb 2023 | USD | 18.72 | 19.075 | 18.684 | 18.86 | 18.86 | +0.25 (+1.34%) | 970,000 |
| 8 Feb 2023 | USD | 18.87 | 19.11 | 18.57 | 18.61 | 18.61 | -0.38 (-2.00%) | 399,700 |
| 7 Feb 2023 | USD | 19.41 | 19.41 | 18.89 | 18.99 | 18.99 | -0.47 (-2.42%) | 314,400 |
| 6 Feb 2023 | USD | 19.35 | 19.541 | 18.92 | 19.46 | 19.46 | +0.06 (+0.31%) | 810,300 |
| 3 Feb 2023 | USD | 19.51 | 19.86 | 19.16 | 19.4 | 19.4 | -0.28 (-1.42%) | 435,000 |
| 2 Feb 2023 | USD | 18.86 | 19.99 | 18.81 | 19.68 | 19.68 | +0.87 (+4.63%) | 706,300 |
| 1 Feb 2023 | USD | 19.2 | 19.55 | 17.68 | 18.81 | 18.81 | -2.68 (-12.47%) | 1,764,400 |
| 31 Jan 2023 | USD | 21.03 | 21.57 | 20.92 | 21.49 | 21.49 | +0.58 (+2.77%) | 449,400 |
| 30 Jan 2023 | USD | 20.7 | 21.045 | 20.53 | 20.91 | 20.91 | +0.13 (+0.63%) | 232,100 |
| 27 Jan 2023 | USD | 20.86 | 21 | 20.63 | 20.78 | 20.78 | -0.03 (-0.14%) | 266,900 |
| 26 Jan 2023 | USD | 20.9 | 21.09 | 20.61 | 20.81 | 20.81 | 0.0 (0.0%) | 325,800 |
| 25 Jan 2023 | USD | 21.33 | 21.33 | 20.8 | 20.81 | 20.81 | -0.61 (-2.85%) | 162,600 |
| 24 Jan 2023 | USD | 21.46 | 21.5 | 21.05 | 21.42 | 21.42 | -0.06 (-0.28%) | 216,900 |
| 23 Jan 2023 | USD | 21.38 | 21.64 | 21.24 | 21.48 | 21.48 | +0.09 (+0.42%) | 166,800 |
| 20 Jan 2023 | USD | 21.25 | 21.51 | 21.2 | 21.39 | 21.39 | +0.33 (+1.57%) | 269,300 |
