| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 20.51 | 21.105 | 20.51 | 21.06 | 21.06 | +0.5 (+2.43%) | 329,600 |
| 18 Jan 2023 | USD | 20.74 | 20.87 | 20.51 | 20.56 | 20.56 | -0.06 (-0.29%) | 173,700 |
| 17 Jan 2023 | USD | 20.7 | 20.76 | 20.41 | 20.62 | 20.62 | -0.08 (-0.39%) | 207,500 |
| 13 Jan 2023 | USD | 20.65 | 20.75 | 20.475 | 20.7 | 20.7 | -0.01 (-0.05%) | 232,300 |
| 12 Jan 2023 | USD | 20.76 | 20.95 | 20.67 | 20.71 | 20.71 | -0.01 (-0.05%) | 372,900 |
| 11 Jan 2023 | USD | 20.28 | 20.75 | 20.28 | 20.72 | 20.72 | +0.55 (+2.73%) | 245,600 |
| 10 Jan 2023 | USD | 20.15 | 20.24 | 20.02 | 20.17 | 20.17 | +0.06 (+0.30%) | 158,600 |
| 9 Jan 2023 | USD | 20.17 | 20.29 | 19.99 | 20.11 | 20.11 | +0.05 (+0.25%) | 186,800 |
| 6 Jan 2023 | USD | 19.99 | 20.2 | 19.8 | 20.06 | 20.06 | +0.25 (+1.26%) | 189,000 |
| 5 Jan 2023 | USD | 19.89 | 20.005 | 19.695 | 19.81 | 19.81 | -0.13 (-0.65%) | 498,300 |
| 4 Jan 2023 | USD | 20.4 | 20.555 | 19.76 | 19.94 | 19.94 | -0.28 (-1.38%) | 328,400 |
| 3 Jan 2023 | USD | 20.43 | 20.74 | 20.11 | 20.22 | 20.22 | -0.08 (-0.39%) | 215,200 |
| 30 Dec 2022 | USD | 20.4 | 20.52 | 20.21 | 20.3 | 20.3 | -0.21 (-1.02%) | 188,800 |
| 29 Dec 2022 | USD | 20.26 | 20.6 | 20.26 | 20.51 | 20.51 | +0.34 (+1.69%) | 215,700 |
| 28 Dec 2022 | USD | 19.95 | 20.29 | 19.745 | 20.17 | 20.17 | +0.27 (+1.36%) | 194,100 |
| 27 Dec 2022 | USD | 19.8 | 19.98 | 19.59 | 19.9 | 19.9 | +0.09 (+0.45%) | 124,100 |
| 23 Dec 2022 | USD | 19.97 | 20.4 | 19.62 | 19.81 | 19.81 | -0.15 (-0.75%) | 91,500 |
| 22 Dec 2022 | USD | 20.16 | 20.32 | 19.65 | 19.96 | 19.96 | -0.29 (-1.43%) | 246,900 |
| 21 Dec 2022 | USD | 19.49 | 20.28 | 19.49 | 20.25 | 20.25 | +0.5 (+2.53%) | 203,600 |
| 20 Dec 2022 | USD | 19.6 | 19.87 | 19.33 | 19.75 | 19.75 | +0.11 (+0.56%) | 192,200 |
| 19 Dec 2022 | USD | 19.43 | 19.79 | 19.34 | 19.64 | 19.64 | +0.25 (+1.29%) | 223,600 |
| 16 Dec 2022 | USD | 19.56 | 19.56 | 19.08 | 19.39 | 19.39 | -0.3 (-1.52%) | 1,544,200 |
| 15 Dec 2022 | USD | 19.81 | 19.9 | 19.5 | 19.69 | 19.69 | -0.42 (-2.09%) | 255,100 |
| 14 Dec 2022 | USD | 19.91 | 20.3 | 19.91 | 20.11 | 20.11 | +0.03 (+0.15%) | 198,900 |
| 13 Dec 2022 | USD | 20.54 | 20.68 | 19.97 | 20.08 | 20.08 | +0.04 (+0.20%) | 341,000 |
| 12 Dec 2022 | USD | 20.09 | 20.325 | 19.75 | 20.04 | 20.04 | -0.08 (-0.40%) | 177,500 |
| 9 Dec 2022 | USD | 20.21 | 20.52 | 20.09 | 20.12 | 20.12 | -0.15 (-0.74%) | 164,500 |
| 8 Dec 2022 | USD | 19.93 | 20.47 | 19.93 | 20.27 | 20.27 | +0.23 (+1.15%) | 149,400 |
| 7 Dec 2022 | USD | 20.35 | 20.5 | 19.84 | 20.04 | 20.04 | -0.26 (-1.28%) | 231,700 |
| 6 Dec 2022 | USD | 20.51 | 20.65 | 20.07 | 20.3 | 20.3 | -0.27 (-1.31%) | 229,400 |
