| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 20.65 | 20.66 | 20.34 | 20.57 | 20.57 | -0.27 (-1.30%) | 278,000 |
| 2 Dec 2022 | USD | 21.05 | 21.05 | 20.8 | 20.84 | 20.84 | -0.46 (-2.16%) | 277,200 |
| 1 Dec 2022 | USD | 21.38 | 21.41 | 20.82 | 21.3 | 21.3 | +0.06 (+0.28%) | 450,100 |
| 30 Nov 2022 | USD | 20.43 | 21.345 | 20.07 | 21.24 | 21.24 | +0.88 (+4.32%) | 512,300 |
| 29 Nov 2022 | USD | 20.26 | 20.65 | 20.035 | 20.36 | 20.36 | +0.01 (+0.05%) | 264,700 |
| 28 Nov 2022 | USD | 21.21 | 21.43 | 20.285 | 20.35 | 20.35 | -0.91 (-4.28%) | 293,200 |
| 25 Nov 2022 | USD | 21.26 | 21.32 | 21.14 | 21.26 | 21.26 | +0.11 (+0.52%) | 80,500 |
| 23 Nov 2022 | USD | 21.45 | 21.67 | 20.98 | 21.15 | 21.15 | -0.38 (-1.76%) | 263,600 |
| 22 Nov 2022 | USD | 21.41 | 21.65 | 21.045 | 21.53 | 21.53 | +0.28 (+1.32%) | 248,400 |
| 21 Nov 2022 | USD | 21.64 | 22 | 21.25 | 21.25 | 21.25 | -0.46 (-2.12%) | 259,900 |
| 18 Nov 2022 | USD | 22.39 | 22.7 | 21.43 | 21.71 | 21.71 | -0.27 (-1.23%) | 431,400 |
| 17 Nov 2022 | USD | 22.55 | 22.88 | 21.435 | 21.98 | 21.98 | -0.92 (-4.02%) | 343,900 |
| 16 Nov 2022 | USD | 22.99 | 23.44 | 22.18 | 22.9 | 22.9 | +0.84 (+3.81%) | 1,339,800 |
| 15 Nov 2022 | USD | 22.28 | 22.45 | 21.89 | 22.06 | 22.06 | 0.0 (0.0%) | 319,200 |
| 14 Nov 2022 | USD | 22.33 | 22.6 | 22.02 | 22.06 | 22.06 | -0.36 (-1.61%) | 324,500 |
| 11 Nov 2022 | USD | 22.46 | 22.74 | 22.21 | 22.42 | 22.42 | +0.13 (+0.58%) | 475,000 |
| 10 Nov 2022 | USD | 21.99 | 22.41 | 21.93 | 22.29 | 22.29 | +0.95 (+4.45%) | 429,500 |
| 9 Nov 2022 | USD | 21.2 | 21.65 | 20.96 | 21.34 | 21.34 | +0.04 (+0.19%) | 194,300 |
| 8 Nov 2022 | USD | 21.65 | 21.87 | 21.16 | 21.3 | 21.3 | -0.38 (-1.75%) | 157,500 |
| 7 Nov 2022 | USD | 21.7 | 21.91 | 21.47 | 21.68 | 21.68 | +0.07 (+0.32%) | 179,800 |
| 4 Nov 2022 | USD | 21.46 | 21.885 | 21.36 | 21.61 | 21.61 | +0.35 (+1.65%) | 224,100 |
| 3 Nov 2022 | USD | 21.49 | 21.49 | 21.01 | 21.26 | 21.26 | -0.32 (-1.48%) | 118,800 |
| 2 Nov 2022 | USD | 21.95 | 22.41 | 21.43 | 21.58 | 21.58 | -0.52 (-2.35%) | 224,100 |
| 1 Nov 2022 | USD | 22.23 | 22.41 | 22.07 | 22.1 | 22.1 | -0.01 (-0.05%) | 190,100 |
| 31 Oct 2022 | USD | 21.97 | 22.34 | 21.88 | 22.11 | 22.11 | +0.12 (+0.55%) | 165,100 |
| 28 Oct 2022 | USD | 21.5 | 22.29 | 21.31 | 21.99 | 21.99 | +0.6 (+2.81%) | 161,900 |
| 27 Oct 2022 | USD | 21.39 | 21.62 | 21.04 | 21.39 | 21.39 | +0.2 (+0.94%) | 234,700 |
| 26 Oct 2022 | USD | 21.47 | 21.73 | 21.15 | 21.19 | 21.19 | 0.0 (0.0%) | 296,400 |
| 25 Oct 2022 | USD | 20.83 | 21.37 | 20.83 | 21.19 | 21.19 | +0.48 (+2.32%) | 153,800 |
| 24 Oct 2022 | USD | 20.75 | 20.89 | 20.542 | 20.71 | 20.71 | 0.0 (0.0%) | 130,900 |
