| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 21.51 | 21.99 | 21.32 | 21.88 | 21.88 | +0.41 (+1.91%) | 210,400 |
| 8 Sep 2022 | USD | 21.31 | 21.77 | 21.065 | 21.47 | 21.47 | +0.12 (+0.56%) | 150,100 |
| 7 Sep 2022 | USD | 20.85 | 21.38 | 20.69 | 21.35 | 21.35 | +0.47 (+2.25%) | 259,600 |
| 6 Sep 2022 | USD | 21.42 | 21.598 | 20.73 | 20.88 | 20.88 | -0.6 (-2.79%) | 225,900 |
| 2 Sep 2022 | USD | 21.27 | 21.895 | 21.2 | 21.48 | 21.48 | +0.35 (+1.66%) | 303,700 |
| 1 Sep 2022 | USD | 20.95 | 21.25 | 20.83 | 21.13 | 21.13 | +0.04 (+0.19%) | 192,800 |
| 31 Aug 2022 | USD | 21.14 | 21.38 | 20.95 | 21.09 | 21.09 | -0.03 (-0.14%) | 162,100 |
| 30 Aug 2022 | USD | 21.25 | 21.39 | 20.955 | 21.12 | 21.12 | -0.2 (-0.94%) | 190,100 |
| 29 Aug 2022 | USD | 21.72 | 21.88 | 21.1 | 21.32 | 21.32 | -0.62 (-2.83%) | 147,900 |
| 26 Aug 2022 | USD | 22.79 | 22.79 | 21.88 | 21.94 | 21.94 | -0.8 (-3.52%) | 129,900 |
| 25 Aug 2022 | USD | 22.05 | 22.8 | 21.87 | 22.74 | 22.74 | +0.68 (+3.08%) | 151,800 |
| 24 Aug 2022 | USD | 21.57 | 22.19 | 21.47 | 22.06 | 22.06 | +0.32 (+1.47%) | 164,300 |
| 23 Aug 2022 | USD | 22.14 | 22.14 | 21.615 | 21.74 | 21.74 | -0.57 (-2.55%) | 201,700 |
| 22 Aug 2022 | USD | 22.98 | 22.98 | 22.18 | 22.31 | 22.31 | -1.04 (-4.45%) | 180,600 |
| 19 Aug 2022 | USD | 23.69 | 23.72 | 23.14 | 23.35 | 23.35 | -0.39 (-1.64%) | 251,200 |
| 18 Aug 2022 | USD | 23.3 | 23.78 | 23.18 | 23.74 | 23.74 | +0.44 (+1.89%) | 276,700 |
| 17 Aug 2022 | USD | 22.92 | 23.36 | 22.72 | 23.3 | 23.3 | +0.36 (+1.57%) | 268,900 |
| 16 Aug 2022 | USD | 22.26 | 23.01 | 21.93 | 22.94 | 22.94 | +0.63 (+2.82%) | 281,100 |
| 15 Aug 2022 | USD | 22.22 | 22.44 | 21.87 | 22.31 | 22.31 | 0.0 (0.0%) | 346,700 |
| 12 Aug 2022 | USD | 21.65 | 22.46 | 21.63 | 22.31 | 22.31 | +0.7 (+3.24%) | 223,300 |
| 11 Aug 2022 | USD | 21.64 | 21.975 | 21.41 | 21.61 | 21.61 | +0.08 (+0.37%) | 396,500 |
| 10 Aug 2022 | USD | 20.31 | 21.55 | 20.31 | 21.53 | 21.53 | +1.04 (+5.08%) | 958,000 |
| 9 Aug 2022 | USD | 21.57 | 21.61 | 20.39 | 20.49 | 20.49 | -1.16 (-5.36%) | 320,300 |
| 8 Aug 2022 | USD | 21.42 | 21.67 | 21.29 | 21.65 | 21.65 | +0.25 (+1.17%) | 473,900 |
| 5 Aug 2022 | USD | 21.55 | 21.745 | 21.1 | 21.4 | 21.4 | -0.03 (-0.14%) | 343,300 |
| 4 Aug 2022 | USD | 22.01 | 22.01 | 21.4 | 21.43 | 21.43 | -0.45 (-2.06%) | 395,300 |
| 3 Aug 2022 | USD | 22.6 | 22.6 | 20.79 | 21.88 | 21.88 | -0.82 (-3.61%) | 1,127,800 |
| 2 Aug 2022 | USD | 23.04 | 23.57 | 22.32 | 22.7 | 22.7 | -0.21 (-0.92%) | 633,800 |
| 1 Aug 2022 | USD | 22.27 | 22.96 | 22 | 22.91 | 22.91 | +0.62 (+2.78%) | 426,800 |
| 29 Jul 2022 | USD | 21.96 | 22.53 | 21.8 | 22.29 | 22.29 | +0.28 (+1.27%) | 256,500 |
