| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 20.86 | 21.5 | 20.83 | 21.37 | 21.37 | +0.25 (+1.18%) | 1,025,800 |
| 13 Jun 2022 | USD | 21.28 | 21.82 | 20.97 | 21.12 | 21.12 | -0.64 (-2.94%) | 370,400 |
| 10 Jun 2022 | USD | 21.32 | 22 | 21.265 | 21.76 | 21.76 | +0.17 (+0.79%) | 719,500 |
| 9 Jun 2022 | USD | 21.97 | 22.15 | 21.55 | 21.59 | 21.59 | -0.6 (-2.70%) | 167,400 |
| 8 Jun 2022 | USD | 22.755 | 22.755 | 22.08 | 22.19 | 22.19 | -0.45 (-1.99%) | 102,100 |
| 7 Jun 2022 | USD | 22.27 | 22.65 | 21.88 | 22.64 | 22.64 | +0.3 (+1.34%) | 148,400 |
| 6 Jun 2022 | USD | 22.6 | 22.73 | 22.14 | 22.34 | 22.34 | -0.1 (-0.45%) | 169,900 |
| 3 Jun 2022 | USD | 22.47 | 22.63 | 21.99 | 22.44 | 22.44 | -0.02 (-0.09%) | 204,000 |
| 2 Jun 2022 | USD | 22.24 | 22.485 | 21.88 | 22.46 | 22.46 | +0.17 (+0.76%) | 188,700 |
| 1 Jun 2022 | USD | 23 | 23.24 | 22.19 | 22.29 | 22.29 | -0.75 (-3.26%) | 242,900 |
| 31 May 2022 | USD | 22.68 | 23.195 | 22.46 | 23.04 | 23.04 | +0.14 (+0.61%) | 257,400 |
| 27 May 2022 | USD | 22.79 | 23.125 | 22.66 | 22.9 | 22.9 | +0.1 (+0.44%) | 131,500 |
| 26 May 2022 | USD | 22.5 | 22.93 | 22.36 | 22.8 | 22.8 | +0.46 (+2.06%) | 178,400 |
| 25 May 2022 | USD | 22.36 | 22.56 | 22.19 | 22.34 | 22.34 | +0.01 (+0.04%) | 167,500 |
| 24 May 2022 | USD | 21.98 | 22.34 | 21.67 | 22.33 | 22.33 | +0.12 (+0.54%) | 207,400 |
| 23 May 2022 | USD | 22.29 | 22.33 | 21.87 | 22.21 | 22.21 | +0.2 (+0.91%) | 190,400 |
| 20 May 2022 | USD | 22.33 | 22.44 | 21.38 | 22.01 | 22.01 | -0.19 (-0.86%) | 301,300 |
| 19 May 2022 | USD | 21.83 | 22.37 | 21.52 | 22.2 | 22.2 | +0.19 (+0.86%) | 402,700 |
| 18 May 2022 | USD | 21.91 | 22.35 | 21.61 | 22.01 | 22.01 | -0.22 (-0.99%) | 366,800 |
| 17 May 2022 | USD | 22.15 | 22.375 | 22.07 | 22.23 | 22.23 | +0.35 (+1.60%) | 212,900 |
| 16 May 2022 | USD | 21.69 | 21.97 | 21.62 | 21.88 | 21.88 | +0.1 (+0.46%) | 171,200 |
| 13 May 2022 | USD | 21.4 | 22.16 | 21.2 | 21.78 | 21.78 | +0.43 (+2.01%) | 300,400 |
| 12 May 2022 | USD | 20.15 | 21.37 | 20.12 | 21.35 | 21.35 | +1.17 (+5.80%) | 506,600 |
| 11 May 2022 | USD | 20.48 | 20.93 | 20.15 | 20.18 | 20.18 | -0.18 (-0.88%) | 388,500 |
| 10 May 2022 | USD | 20.94 | 21.235 | 20.29 | 20.36 | 20.36 | -0.53 (-2.54%) | 543,200 |
| 9 May 2022 | USD | 21.23 | 21.4 | 20.83 | 20.89 | 20.89 | -0.74 (-3.42%) | 412,000 |
| 6 May 2022 | USD | 21.25 | 21.85 | 21 | 21.63 | 21.63 | +0.4 (+1.88%) | 460,300 |
| 5 May 2022 | USD | 21.4 | 21.81 | 20.855 | 21.23 | 21.23 | -0.4 (-1.85%) | 552,500 |
| 4 May 2022 | USD | 20.52 | 21.88 | 20.13 | 21.63 | 21.63 | +1.46 (+7.24%) | 759,500 |
| 3 May 2022 | USD | 19.47 | 20.44 | 19.22 | 20.17 | 20.17 | +0.77 (+3.97%) | 791,000 |
