| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 23.41 | 23.63 | 22.69 | 23.02 | 23.02 | -0.53 (-2.25%) | 567,000 |
| 17 Mar 2022 | USD | 23.09 | 23.78 | 22.98 | 23.55 | 23.55 | +0.3 (+1.29%) | 234,700 |
| 16 Mar 2022 | USD | 23.4 | 24.03 | 22.88 | 23.25 | 23.25 | -0.11 (-0.47%) | 412,900 |
| 15 Mar 2022 | USD | 23.7 | 23.86 | 23.055 | 23.36 | 23.36 | -0.25 (-1.06%) | 344,800 |
| 14 Mar 2022 | USD | 24.85 | 25.14 | 23.58 | 23.61 | 23.61 | -0.78 (-3.20%) | 357,900 |
| 11 Mar 2022 | USD | 24.77 | 24.89 | 24.055 | 24.39 | 24.39 | -0.32 (-1.30%) | 462,700 |
| 10 Mar 2022 | USD | 24.09 | 24.74 | 24.02 | 24.71 | 24.71 | +0.32 (+1.31%) | 206,700 |
| 9 Mar 2022 | USD | 23.97 | 24.66 | 23.65 | 24.39 | 24.39 | +0.31 (+1.29%) | 256,800 |
| 8 Mar 2022 | USD | 25.04 | 25.04 | 23.98 | 24.08 | 24.08 | -0.81 (-3.25%) | 330,200 |
| 7 Mar 2022 | USD | 24.91 | 25.105 | 24.16 | 24.89 | 24.89 | -0.09 (-0.36%) | 253,200 |
| 4 Mar 2022 | USD | 24.63 | 25.14 | 24.63 | 24.98 | 24.98 | +0.11 (+0.44%) | 236,200 |
| 3 Mar 2022 | USD | 24.59 | 24.93 | 24.385 | 24.87 | 24.87 | +0.3 (+1.22%) | 219,000 |
| 2 Mar 2022 | USD | 23.69 | 24.61 | 23.31 | 24.57 | 24.57 | +0.91 (+3.85%) | 238,300 |
| 1 Mar 2022 | USD | 23.52 | 23.96 | 22.815 | 23.66 | 23.66 | +0.02 (+0.08%) | 423,300 |
| 28 Feb 2022 | USD | 23.84 | 24.19 | 23.43 | 23.64 | 23.64 | -0.37 (-1.54%) | 261,200 |
| 25 Feb 2022 | USD | 23.48 | 24.04 | 23.2 | 24.01 | 24.01 | +0.48 (+2.04%) | 256,400 |
| 24 Feb 2022 | USD | 22.7 | 23.55 | 22.7 | 23.53 | 23.53 | +0.33 (+1.42%) | 201,000 |
| 23 Feb 2022 | USD | 23.41 | 23.665 | 23.18 | 23.2 | 23.2 | -0.18 (-0.77%) | 245,300 |
| 22 Feb 2022 | USD | 23.67 | 24.215 | 23.26 | 23.38 | 23.38 | -0.18 (-0.76%) | 233,900 |
| 18 Feb 2022 | USD | 24.01 | 24.37 | 23.295 | 23.56 | 23.56 | -0.54 (-2.24%) | 379,300 |
| 17 Feb 2022 | USD | 24.04 | 24.25 | 23.63 | 24.1 | 24.1 | +0.05 (+0.21%) | 793,500 |
| 16 Feb 2022 | USD | 23.26 | 24.12 | 23.09 | 24.05 | 24.05 | +0.58 (+2.47%) | 421,200 |
| 15 Feb 2022 | USD | 23.52 | 23.82 | 23.225 | 23.47 | 23.47 | +0.03 (+0.13%) | 268,900 |
| 14 Feb 2022 | USD | 23.86 | 23.98 | 23.3 | 23.44 | 23.44 | -0.29 (-1.22%) | 950,700 |
| 11 Feb 2022 | USD | 24.31 | 24.56 | 23.55 | 23.73 | 23.73 | -0.61 (-2.51%) | 848,100 |
| 10 Feb 2022 | USD | 24.26 | 24.92 | 23.915 | 24.34 | 24.34 | -0.23 (-0.94%) | 672,700 |
| 9 Feb 2022 | USD | 22.63 | 24.96 | 22 | 24.57 | 24.57 | -2.16 (-8.08%) | 1,260,600 |
| 8 Feb 2022 | USD | 25.95 | 26.94 | 25.69 | 26.73 | 26.73 | +0.78 (+3.01%) | 284,900 |
| 7 Feb 2022 | USD | 25.95 | 26.51 | 25.62 | 25.95 | 25.95 | +0.11 (+0.43%) | 585,000 |
| 4 Feb 2022 | USD | 25.22 | 26 | 25.02 | 25.84 | 25.84 | +0.48 (+1.89%) | 560,200 |
