| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 30.19 | 30.47 | 29.46 | 30.08 | 30.08 | +0.32 (+1.08%) | 1,241,000 |
| 20 Dec 2021 | USD | 28.85 | 29.87 | 28.6 | 29.76 | 29.76 | +0.37 (+1.26%) | 253,300 |
| 17 Dec 2021 | USD | 27.85 | 29.69 | 27.57 | 29.39 | 29.39 | +1.51 (+5.42%) | 1,798,900 |
| 16 Dec 2021 | USD | 28.43 | 28.6 | 27.395 | 27.88 | 27.88 | -0.23 (-0.82%) | 364,500 |
| 15 Dec 2021 | USD | 27.26 | 28.15 | 26.98 | 28.11 | 28.11 | +0.83 (+3.04%) | 324,900 |
| 14 Dec 2021 | USD | 27.22 | 27.555 | 26.88 | 27.28 | 27.28 | +0.05 (+0.18%) | 231,000 |
| 13 Dec 2021 | USD | 28 | 28 | 27.14 | 27.23 | 27.23 | -0.91 (-3.23%) | 458,100 |
| 10 Dec 2021 | USD | 28.16 | 28.78 | 28.03 | 28.14 | 28.14 | +0.1 (+0.36%) | 173,100 |
| 9 Dec 2021 | USD | 28.88 | 29.36 | 28.04 | 28.04 | 28.04 | -1.12 (-3.84%) | 149,500 |
| 8 Dec 2021 | USD | 29.16 | 29.64 | 28.96 | 29.16 | 29.16 | +0.1 (+0.34%) | 171,700 |
| 7 Dec 2021 | USD | 28.98 | 29.4 | 28.34 | 29.06 | 29.06 | +0.37 (+1.29%) | 204,577 |
| 6 Dec 2021 | USD | 28.54 | 28.93 | 28.04 | 28.69 | 28.69 | +0.34 (+1.20%) | 225,694 |
| 3 Dec 2021 | USD | 28.76 | 28.76 | 27.73 | 28.35 | 28.35 | -0.29 (-1.01%) | 1,039,600 |
| 2 Dec 2021 | USD | 28.41 | 28.92 | 28.24 | 28.64 | 28.64 | +0.37 (+1.31%) | 192,200 |
| 1 Dec 2021 | USD | 29.08 | 29.32 | 28.1 | 28.27 | 28.27 | -0.28 (-0.98%) | 481,300 |
| 30 Nov 2021 | USD | 28.81 | 29.35 | 28.12 | 28.55 | 28.55 | -0.5 (-1.72%) | 531,400 |
| 29 Nov 2021 | USD | 30.08 | 30.08 | 28.955 | 29.05 | 29.05 | -0.42 (-1.43%) | 504,500 |
| 26 Nov 2021 | USD | 29.635 | 30.05 | 29.142 | 29.47 | 29.47 | -0.73 (-2.42%) | 207,400 |
| 24 Nov 2021 | USD | 29.9 | 30.53 | 29.348 | 30.2 | 30.2 | +0.27 (+0.90%) | 618,700 |
| 23 Nov 2021 | USD | 29.63 | 30.17 | 29.51 | 29.93 | 29.93 | +0.31 (+1.05%) | 445,300 |
| 22 Nov 2021 | USD | 29.64 | 30.09 | 29.235 | 29.62 | 29.62 | +0.1 (+0.34%) | 673,700 |
| 19 Nov 2021 | USD | 28.565 | 29.93 | 28.09 | 29.52 | 29.52 | +0.32 (+1.10%) | 458,500 |
| 18 Nov 2021 | USD | 30.05 | 30.47 | 29.13 | 29.2 | 29.2 | -0.85 (-2.83%) | 411,300 |
| 17 Nov 2021 | USD | 29 | 30.56 | 28.73 | 30.05 | 30.05 | +3.21 (+11.96%) | 1,629,400 |
| 16 Nov 2021 | USD | 27.275 | 27.275 | 25.06 | 26.84 | 26.84 | +1.18 (+4.60%) | 673,800 |
| 15 Nov 2021 | USD | 27.75 | 27.915 | 24.92 | 25.66 | 25.66 | -1.89 (-6.86%) | 795,600 |
| 12 Nov 2021 | USD | 27.91 | 27.91 | 27.46 | 27.55 | 27.55 | -0.24 (-0.86%) | 586,800 |
| 11 Nov 2021 | USD | 27.94 | 28.26 | 27.46 | 27.79 | 27.79 | -0.19 (-0.68%) | 111,300 |
| 10 Nov 2021 | USD | 28.32 | 28.52 | 27.76 | 27.98 | 27.98 | -0.27 (-0.96%) | 97,700 |
| 9 Nov 2021 | USD | 28.12 | 28.33 | 27.66 | 28.25 | 28.25 | -0.01 (-0.04%) | 276,600 |
