| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 28.53 | 28.78 | 28.14 | 28.26 | 28.26 | -0.15 (-0.53%) | 141,300 |
| 5 Nov 2021 | USD | 27.5 | 28.55 | 26.955 | 28.41 | 28.41 | +1.19 (+4.37%) | 222,600 |
| 4 Nov 2021 | USD | 27.51 | 27.69 | 26.596 | 27.22 | 27.22 | -0.18 (-0.66%) | 162,000 |
| 3 Nov 2021 | USD | 26.91 | 27.66 | 26.4 | 27.4 | 27.4 | +0.34 (+1.26%) | 397,600 |
| 2 Nov 2021 | USD | 27.06 | 27.315 | 26.72 | 27.06 | 27.06 | +0.03 (+0.11%) | 476,000 |
| 1 Nov 2021 | USD | 26.84 | 27.49 | 26.77 | 27.03 | 27.03 | +0.18 (+0.67%) | 170,600 |
| 29 Oct 2021 | USD | 26.95 | 26.95 | 26.7 | 26.85 | 26.85 | -0.07 (-0.26%) | 371,200 |
| 28 Oct 2021 | USD | 26.76 | 27.195 | 26.27 | 26.92 | 26.92 | +0.5 (+1.89%) | 119,800 |
| 27 Oct 2021 | USD | 26.23 | 26.68 | 25.915 | 26.42 | 26.42 | +0.06 (+0.23%) | 420,200 |
| 26 Oct 2021 | USD | 27.11 | 27.57 | 26.35 | 26.36 | 26.36 | -0.69 (-2.55%) | 163,500 |
| 25 Oct 2021 | USD | 26.84 | 27.27 | 26.68 | 27.05 | 27.05 | +0.18 (+0.67%) | 281,900 |
| 22 Oct 2021 | USD | 27.14 | 27.15 | 26.7 | 26.87 | 26.87 | -0.02 (-0.07%) | 78,300 |
| 21 Oct 2021 | USD | 27.13 | 27.65 | 26.4 | 26.89 | 26.89 | -0.18 (-0.66%) | 182,200 |
| 20 Oct 2021 | USD | 27.03 | 27.5 | 26.99 | 27.07 | 27.07 | +0.01 (+0.04%) | 127,600 |
| 19 Oct 2021 | USD | 26.8 | 27.29 | 26.62 | 27.06 | 27.06 | +0.49 (+1.84%) | 318,300 |
| 18 Oct 2021 | USD | 26.47 | 26.64 | 25.96 | 26.57 | 26.57 | -0.04 (-0.15%) | 718,800 |
| 15 Oct 2021 | USD | 28.07 | 28.263 | 26.5 | 26.61 | 26.61 | -0.94 (-3.41%) | 314,600 |
| 14 Oct 2021 | USD | 26.72 | 27.58 | 26.63 | 27.55 | 27.55 | +1.1 (+4.16%) | 547,700 |
| 13 Oct 2021 | USD | 26.33 | 26.59 | 25.92 | 26.45 | 26.45 | +0.08 (+0.30%) | 139,100 |
| 12 Oct 2021 | USD | 26.51 | 27 | 26.308 | 26.37 | 26.37 | -0.05 (-0.19%) | 131,800 |
| 11 Oct 2021 | USD | 26.59 | 26.92 | 26.32 | 26.42 | 26.42 | -0.23 (-0.86%) | 101,100 |
| 8 Oct 2021 | USD | 27.22 | 27.79 | 26.61 | 26.65 | 26.65 | -0.63 (-2.31%) | 118,800 |
| 7 Oct 2021 | USD | 26.99 | 28.07 | 26.92 | 27.28 | 27.28 | +0.2 (+0.74%) | 416,200 |
| 6 Oct 2021 | USD | 28.38 | 28.57 | 27.03 | 27.08 | 27.08 | -1.54 (-5.38%) | 276,900 |
| 5 Oct 2021 | USD | 28.77 | 29.05 | 28.57 | 28.62 | 28.62 | -0.11 (-0.38%) | 274,900 |
| 4 Oct 2021 | USD | 28.56 | 28.9 | 28.4 | 28.73 | 28.73 | +0.15 (+0.52%) | 211,900 |
| 1 Oct 2021 | USD | 28.38 | 29.07 | 27.73 | 28.58 | 28.58 | +0.38 (+1.35%) | 380,400 |
| 30 Sep 2021 | USD | 28.8 | 29.01 | 28.12 | 28.2 | 28.2 | -0.37 (-1.30%) | 460,100 |
| 29 Sep 2021 | USD | 28.02 | 28.64 | 27.96 | 28.57 | 28.57 | +0.51 (+1.82%) | 388,400 |
| 28 Sep 2021 | USD | 27.75 | 28.18 | 26.94 | 28.06 | 28.06 | +0.16 (+0.57%) | 237,600 |
