| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 27.8 | 28.7 | 27.37 | 27.58 | 27.58 | -0.22 (-0.79%) | 173,500 |
| 12 Aug 2021 | USD | 27.85 | 27.96 | 27.505 | 27.8 | 27.8 | -0.01 (-0.04%) | 909,200 |
| 11 Aug 2021 | USD | 28.03 | 28.89 | 27.34 | 27.81 | 27.81 | -0.22 (-0.78%) | 224,900 |
| 10 Aug 2021 | USD | 28.64 | 29.06 | 27.91 | 28.03 | 28.03 | -0.64 (-2.23%) | 273,200 |
| 9 Aug 2021 | USD | 28.83 | 28.97 | 28.42 | 28.67 | 28.67 | -0.25 (-0.86%) | 139,400 |
| 6 Aug 2021 | USD | 29.13 | 29.175 | 28.57 | 28.92 | 28.92 | -0.02 (-0.07%) | 122,300 |
| 5 Aug 2021 | USD | 27.7 | 29.584 | 27.56 | 28.94 | 28.94 | +1.47 (+5.35%) | 480,900 |
| 4 Aug 2021 | USD | 26.91 | 28.647 | 26.55 | 27.47 | 27.47 | +0.47 (+1.74%) | 526,300 |
| 3 Aug 2021 | USD | 27.11 | 27.19 | 26.52 | 27 | 27 | +0.05 (+0.19%) | 327,300 |
| 2 Aug 2021 | USD | 27.43 | 27.775 | 26.84 | 26.95 | 26.95 | -0.35 (-1.28%) | 213,700 |
| 30 Jul 2021 | USD | 27.53 | 27.8 | 26.7 | 27.3 | 27.3 | -0.22 (-0.80%) | 152,000 |
| 29 Jul 2021 | USD | 27.11 | 27.73 | 26.97 | 27.52 | 27.52 | +0.48 (+1.78%) | 107,600 |
| 28 Jul 2021 | USD | 26.69 | 27.43 | 26.2 | 27.04 | 27.04 | +0.37 (+1.39%) | 735,600 |
| 27 Jul 2021 | USD | 26.75 | 27.05 | 25.89 | 26.67 | 26.67 | -0.12 (-0.45%) | 155,400 |
| 26 Jul 2021 | USD | 26.87 | 26.95 | 26.44 | 26.79 | 26.79 | +0.1 (+0.37%) | 158,400 |
| 23 Jul 2021 | USD | 26.44 | 26.76 | 26.09 | 26.69 | 26.69 | +0.4 (+1.52%) | 133,600 |
| 22 Jul 2021 | USD | 26.75 | 26.75 | 26.02 | 26.29 | 26.29 | -0.37 (-1.39%) | 82,500 |
| 21 Jul 2021 | USD | 26.14 | 26.73 | 26.07 | 26.66 | 26.66 | +0.76 (+2.93%) | 181,900 |
| 20 Jul 2021 | USD | 25 | 26.32 | 24.63 | 25.9 | 25.9 | +0.06 (+0.23%) | 441,200 |
| 19 Jul 2021 | USD | 25.42 | 26.19 | 24.83 | 25.84 | 25.84 | -0.1 (-0.39%) | 232,400 |
| 16 Jul 2021 | USD | 26.68 | 27.24 | 25.75 | 25.94 | 25.94 | -0.44 (-1.67%) | 117,700 |
| 15 Jul 2021 | USD | 26.44 | 26.87 | 26.04 | 26.38 | 26.38 | -0.26 (-0.98%) | 116,600 |
| 14 Jul 2021 | USD | 27.16 | 27.29 | 26.58 | 26.64 | 26.64 | -0.28 (-1.04%) | 91,400 |
| 13 Jul 2021 | USD | 27.54 | 27.9 | 26.62 | 26.92 | 26.92 | -0.59 (-2.14%) | 188,400 |
| 12 Jul 2021 | USD | 26.89 | 27.91 | 26.61 | 27.51 | 27.51 | +0.68 (+2.53%) | 238,000 |
| 9 Jul 2021 | USD | 26.73 | 27.02 | 26.55 | 26.83 | 26.83 | +0.28 (+1.05%) | 121,100 |
| 8 Jul 2021 | USD | 26.58 | 26.7 | 25.91 | 26.55 | 26.55 | -0.54 (-1.99%) | 213,500 |
| 7 Jul 2021 | USD | 27.41 | 27.91 | 26.825 | 27.09 | 27.09 | -0.21 (-0.77%) | 173,800 |
| 6 Jul 2021 | USD | 27.66 | 27.66 | 26.83 | 27.3 | 27.3 | -0.36 (-1.30%) | 157,500 |
| 2 Jul 2021 | USD | 27.39 | 28 | 27.175 | 27.66 | 27.66 | +0.45 (+1.65%) | 179,600 |
