Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 26.93 | 27.27 | 26.4 | 27.21 | 27.21 | +0.39 (+1.45%) | 198,500 |
30 Jun 2021 | USD | 26.96 | 27.01 | 26.476 | 26.82 | 26.82 | -0.08 (-0.30%) | 138,900 |
29 Jun 2021 | USD | 26.89 | 27.25 | 26.63 | 26.9 | 26.9 | +0.17 (+0.64%) | 192,600 |
28 Jun 2021 | USD | 27.96 | 27.96 | 26.28 | 26.73 | 26.73 | -1.25 (-4.47%) | 283,200 |
25 Jun 2021 | USD | 27.14 | 28.25 | 26.83 | 27.98 | 27.98 | +0.99 (+3.67%) | 790,600 |
24 Jun 2021 | USD | 27.13 | 27.13 | 26.545 | 26.99 | 26.99 | +0.07 (+0.26%) | 97,100 |
23 Jun 2021 | USD | 27.07 | 27.34 | 26.86 | 26.92 | 26.92 | -0.24 (-0.88%) | 153,600 |
22 Jun 2021 | USD | 26.51 | 27.2 | 26.01 | 27.16 | 27.16 | +0.52 (+1.95%) | 335,400 |
21 Jun 2021 | USD | 26.57 | 26.69 | 25.96 | 26.64 | 26.64 | +0.18 (+0.68%) | 517,300 |
18 Jun 2021 | USD | 27.09 | 27.54 | 26.44 | 26.46 | 26.46 | -1.04 (-3.78%) | 817,600 |
17 Jun 2021 | USD | 27.44 | 27.65 | 26.77 | 27.5 | 27.5 | +0.06 (+0.22%) | 244,200 |
16 Jun 2021 | USD | 27.3 | 27.8 | 27.09 | 27.44 | 27.44 | +0.19 (+0.70%) | 272,500 |
15 Jun 2021 | USD | 26.53 | 27.39 | 26.53 | 27.25 | 27.25 | +0.68 (+2.56%) | 216,900 |
14 Jun 2021 | USD | 25.87 | 27.07 | 25.71 | 26.57 | 26.57 | +0.75 (+2.90%) | 304,700 |
11 Jun 2021 | USD | 26.76 | 26.849 | 25.78 | 25.82 | 25.82 | -0.9 (-3.37%) | 131,600 |
10 Jun 2021 | USD | 26.8 | 26.84 | 26.39 | 26.72 | 26.72 | +0.11 (+0.41%) | 189,200 |
9 Jun 2021 | USD | 25.9 | 26.69 | 25.78 | 26.61 | 26.61 | +0.86 (+3.34%) | 301,600 |
8 Jun 2021 | USD | 25.4 | 26.08 | 25.26 | 25.75 | 25.75 | +0.41 (+1.62%) | 163,200 |
7 Jun 2021 | USD | 25.27 | 25.625 | 25.01 | 25.34 | 25.34 | +0.17 (+0.68%) | 115,600 |
4 Jun 2021 | USD | 25.71 | 25.71 | 24.94 | 25.17 | 25.17 | -0.36 (-1.41%) | 101,400 |
3 Jun 2021 | USD | 24.87 | 25.66 | 24.59 | 25.53 | 25.53 | +0.57 (+2.28%) | 158,500 |
2 Jun 2021 | USD | 25.22 | 25.305 | 24.57 | 24.96 | 24.96 | -0.19 (-0.76%) | 196,600 |
1 Jun 2021 | USD | 25.35 | 25.65 | 23.47 | 25.15 | 25.15 | +0.06 (+0.24%) | 228,900 |
28 May 2021 | USD | 25.66 | 25.66 | 24.86 | 25.09 | 25.09 | -0.32 (-1.26%) | 128,400 |
27 May 2021 | USD | 24.88 | 25.51 | 24.455 | 25.41 | 25.41 | +0.81 (+3.29%) | 217,200 |
26 May 2021 | USD | 25.13 | 25.29 | 24.08 | 24.6 | 24.6 | -0.57 (-2.26%) | 219,700 |
25 May 2021 | USD | 25.85 | 26.33 | 25.12 | 25.17 | 25.17 | -0.58 (-2.25%) | 379,100 |
24 May 2021 | USD | 25.54 | 26 | 25.2 | 25.75 | 25.75 | +0.34 (+1.34%) | 157,700 |
21 May 2021 | USD | 25.32 | 25.62 | 25.03 | 25.41 | 25.41 | +0.37 (+1.48%) | 197,800 |
20 May 2021 | USD | 24.89 | 25.2 | 24.14 | 25.04 | 25.04 | +0.24 (+0.97%) | 200,900 |