Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 14.35 | 14.535 | 14.16 | 14.46 | 14.46 | +0.03 (+0.21%) | 451,500 |
25 Jun 2024 | USD | 14.31 | 14.43 | 14.1 | 14.43 | 14.43 | +0.02 (+0.14%) | 717,400 |
24 Jun 2024 | USD | 14.58 | 14.805 | 14.25 | 14.41 | 14.41 | -0.01 (-0.07%) | 528,300 |
21 Jun 2024 | USD | 14.7 | 14.99 | 14.22 | 14.42 | 14.42 | -0.19 (-1.30%) | 5,325,300 |
20 Jun 2024 | USD | 15.1 | 15.25 | 14.6 | 14.61 | 14.61 | -0.58 (-3.82%) | 483,800 |
18 Jun 2024 | USD | 15.11 | 15.41 | 15.11 | 15.19 | 15.19 | +0.05 (+0.33%) | 394,300 |
17 Jun 2024 | USD | 15.05 | 15.42 | 14.97 | 15.14 | 15.14 | +0.08 (+0.53%) | 386,400 |
14 Jun 2024 | USD | 15.56 | 15.76 | 14.96 | 15.06 | 15.06 | -0.6 (-3.83%) | 552,500 |
13 Jun 2024 | USD | 15.49 | 15.69 | 15.39 | 15.66 | 15.66 | +0.14 (+0.90%) | 315,000 |
12 Jun 2024 | USD | 15.8 | 15.85 | 15.455 | 15.52 | 15.52 | +0.03 (+0.19%) | 350,000 |
11 Jun 2024 | USD | 15.6 | 15.6 | 15.19 | 15.49 | 15.49 | -0.22 (-1.40%) | 353,700 |
10 Jun 2024 | USD | 15.17 | 15.87 | 15.145 | 15.71 | 15.71 | +0.53 (+3.49%) | 383,200 |
7 Jun 2024 | USD | 15.66 | 15.75 | 15.1 | 15.18 | 15.18 | -0.57 (-3.62%) | 380,500 |
6 Jun 2024 | USD | 15.72 | 16.24 | 15.65 | 15.75 | 15.75 | -0.1 (-0.63%) | 369,500 |
5 Jun 2024 | USD | 15.55 | 15.9 | 15.19 | 15.85 | 15.85 | +0.3 (+1.93%) | 353,200 |
4 Jun 2024 | USD | 15.89 | 15.89 | 15.34 | 15.55 | 15.55 | -0.35 (-2.20%) | 386,800 |
3 Jun 2024 | USD | 15.48 | 15.91 | 15.41 | 15.9 | 15.9 | +0.45 (+2.91%) | 619,900 |
31 May 2024 | USD | 15.16 | 15.52 | 15.12 | 15.45 | 15.45 | +0.31 (+2.05%) | 397,900 |
30 May 2024 | USD | 14.97 | 15.36 | 14.97 | 15.14 | 15.14 | +0.18 (+1.20%) | 243,700 |
29 May 2024 | USD | 14.96 | 15.09 | 14.84 | 14.96 | 14.96 | -0.05 (-0.33%) | 230,400 |
28 May 2024 | USD | 14.85 | 15.2 | 14.85 | 15.01 | 15.01 | +0.22 (+1.49%) | 397,000 |
24 May 2024 | USD | 14.77 | 14.95 | 14.58 | 14.79 | 14.79 | +0.11 (+0.75%) | 257,500 |
23 May 2024 | USD | 14.91 | 15.14 | 14.55 | 14.68 | 14.68 | -0.27 (-1.81%) | 499,600 |
22 May 2024 | USD | 14.86 | 15.3 | 14.86 | 14.95 | 14.95 | +0.03 (+0.20%) | 500,800 |
21 May 2024 | USD | 14.94 | 15.12 | 14.69 | 14.92 | 14.92 | -0.09 (-0.60%) | 456,800 |
20 May 2024 | USD | 14.94 | 15.05 | 14.79 | 15.01 | 15.01 | +0.04 (+0.27%) | 346,100 |
17 May 2024 | USD | 15.29 | 15.33 | 14.76 | 14.97 | 14.97 | -0.27 (-1.77%) | 442,900 |
16 May 2024 | USD | 15.63 | 15.63 | 15.23 | 15.24 | 15.24 | -0.38 (-2.43%) | 176,900 |
15 May 2024 | USD | 15.53 | 15.73 | 15.41 | 15.62 | 15.62 | +0.2 (+1.30%) | 317,700 |
14 May 2024 | USD | 15.54 | 15.75 | 15.37 | 15.42 | 15.42 | -0.09 (-0.58%) | 283,300 |