| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 21.82 | 21.82 | 21.1 | 21.35 | 21.35 | -0.38 (-1.75%) | 167,000 |
| 6 Apr 2021 | USD | 22.415 | 22.46 | 21.68 | 21.73 | 21.73 | -0.47 (-2.12%) | 151,500 |
| 5 Apr 2021 | USD | 21.1 | 22.35 | 20.9 | 22.2 | 22.2 | +1.32 (+6.32%) | 296,300 |
| 1 Apr 2021 | USD | 20.75 | 21.185 | 20.5 | 20.88 | 20.88 | +0.39 (+1.90%) | 465,900 |
| 31 Mar 2021 | USD | 20.8 | 21.28 | 20.48 | 20.49 | 20.49 | -0.31 (-1.49%) | 408,700 |
| 30 Mar 2021 | USD | 20.36 | 20.97 | 20.18 | 20.8 | 20.8 | +0.26 (+1.27%) | 240,700 |
| 29 Mar 2021 | USD | 20.95 | 21.17 | 20.46 | 20.54 | 20.54 | -0.63 (-2.98%) | 327,200 |
| 26 Mar 2021 | USD | 21.51 | 21.665 | 20.84 | 21.17 | 21.17 | 0.0 (0.0%) | 391,200 |
| 25 Mar 2021 | USD | 20.76 | 21.32 | 20.51 | 21.17 | 21.17 | +0.19 (+0.91%) | 349,700 |
| 24 Mar 2021 | USD | 21.91 | 22.2 | 20.98 | 20.98 | 20.98 | -0.61 (-2.83%) | 206,400 |
| 23 Mar 2021 | USD | 21.78 | 22.235 | 21.325 | 21.59 | 21.59 | -0.57 (-2.57%) | 308,400 |
| 22 Mar 2021 | USD | 22.2 | 22.71 | 21.54 | 22.16 | 22.16 | -0.24 (-1.07%) | 269,000 |
| 19 Mar 2021 | USD | 22.18 | 22.9 | 21.3 | 22.4 | 22.4 | +0.45 (+2.05%) | 617,400 |
| 18 Mar 2021 | USD | 23.16 | 23.26 | 21.64 | 21.95 | 21.95 | -1.32 (-5.67%) | 310,300 |
| 17 Mar 2021 | USD | 23.03 | 23.39 | 22.31 | 23.27 | 23.27 | +0.05 (+0.22%) | 265,900 |
| 16 Mar 2021 | USD | 23.25 | 23.42 | 22.91 | 23.22 | 23.22 | -0.14 (-0.60%) | 418,400 |
| 15 Mar 2021 | USD | 23.31 | 23.46 | 22.52 | 23.36 | 23.36 | -0.06 (-0.26%) | 177,200 |
| 12 Mar 2021 | USD | 23.782 | 23.9 | 21.42 | 23.42 | 23.42 | -0.59 (-2.46%) | 336,000 |
| 11 Mar 2021 | USD | 24.03 | 25.42 | 23.58 | 24.01 | 24.01 | +0.25 (+1.05%) | 830,800 |
| 10 Mar 2021 | USD | 23.69 | 24.175 | 23.29 | 23.76 | 23.76 | +0.14 (+0.59%) | 197,300 |
| 9 Mar 2021 | USD | 23.77 | 24.05 | 23.38 | 23.62 | 23.62 | +0.27 (+1.16%) | 360,800 |
| 8 Mar 2021 | USD | 23.47 | 23.78 | 23 | 23.35 | 23.35 | +0.11 (+0.47%) | 165,900 |
| 5 Mar 2021 | USD | 22.9 | 23.335 | 22.27 | 23.24 | 23.24 | +0.41 (+1.80%) | 207,000 |
| 4 Mar 2021 | USD | 24.06 | 24.06 | 22.51 | 22.83 | 22.83 | -1.12 (-4.68%) | 247,900 |
| 3 Mar 2021 | USD | 23.71 | 24.54 | 23.51 | 23.95 | 23.95 | +0.32 (+1.35%) | 193,300 |
| 2 Mar 2021 | USD | 23.9 | 24.149 | 23.45 | 23.63 | 23.63 | -0.42 (-1.75%) | 219,300 |
| 1 Mar 2021 | USD | 23.48 | 24.05 | 22.98 | 24.05 | 24.05 | +1.12 (+4.88%) | 212,000 |
| 26 Feb 2021 | USD | 23.04 | 23.37 | 22.36 | 22.93 | 22.93 | -0.08 (-0.35%) | 414,500 |
| 25 Feb 2021 | USD | 24.26 | 24.26 | 22.93 | 23.01 | 23.01 | -1.15 (-4.76%) | 190,300 |
| 24 Feb 2021 | USD | 24.44 | 24.58 | 23.56 | 24.16 | 24.16 | +0.1 (+0.42%) | 276,400 |
