| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 23.44 | 24.29 | 23.08 | 24.06 | 24.06 | +0.37 (+1.56%) | 290,700 |
| 22 Feb 2021 | USD | 22.91 | 23.8 | 22.88 | 23.69 | 23.69 | +0.78 (+3.40%) | 393,400 |
| 19 Feb 2021 | USD | 22.65 | 23.32 | 22.42 | 22.91 | 22.91 | +0.47 (+2.09%) | 305,600 |
| 18 Feb 2021 | USD | 22.66 | 22.8 | 22.18 | 22.44 | 22.44 | -0.5 (-2.18%) | 136,200 |
| 17 Feb 2021 | USD | 22.52 | 23.46 | 22.435 | 22.94 | 22.94 | +0.16 (+0.70%) | 219,500 |
| 16 Feb 2021 | USD | 23.64 | 23.97 | 22.65 | 22.78 | 22.78 | -0.72 (-3.06%) | 195,800 |
| 12 Feb 2021 | USD | 23.26 | 23.57 | 22.9 | 23.5 | 23.5 | +0.25 (+1.08%) | 174,300 |
| 11 Feb 2021 | USD | 22.35 | 23.25 | 22.35 | 23.25 | 23.25 | +0.89 (+3.98%) | 277,800 |
| 10 Feb 2021 | USD | 23.19 | 23.385 | 22.26 | 22.36 | 22.36 | -0.55 (-2.40%) | 628,800 |
| 9 Feb 2021 | USD | 23.33 | 23.475 | 22.69 | 22.91 | 22.91 | -0.64 (-2.72%) | 229,000 |
| 8 Feb 2021 | USD | 23.55 | 24.09 | 22.795 | 23.55 | 23.55 | +0.1 (+0.43%) | 659,700 |
| 5 Feb 2021 | USD | 25 | 25.6 | 22.25 | 23.45 | 23.45 | +3.56 (+17.90%) | 1,693,900 |
| 4 Feb 2021 | USD | 19.34 | 20.1 | 19.11 | 19.89 | 19.89 | +0.68 (+3.54%) | 293,300 |
| 3 Feb 2021 | USD | 19.9 | 20.33 | 19.075 | 19.21 | 19.21 | -0.47 (-2.39%) | 151,900 |
| 2 Feb 2021 | USD | 19.46 | 20.3 | 19.11 | 19.68 | 19.68 | +0.39 (+2.02%) | 1,633,400 |
| 1 Feb 2021 | USD | 19.54 | 19.885 | 19.2 | 19.29 | 19.29 | -0.07 (-0.36%) | 373,700 |
| 29 Jan 2021 | USD | 19.14 | 19.92 | 19.05 | 19.36 | 19.36 | +0.19 (+0.99%) | 316,900 |
| 28 Jan 2021 | USD | 20.98 | 21.13 | 19.06 | 19.17 | 19.17 | -1.65 (-7.93%) | 271,400 |
| 27 Jan 2021 | USD | 20.46 | 21.69 | 20.46 | 20.82 | 20.82 | -0.06 (-0.29%) | 475,500 |
| 26 Jan 2021 | USD | 20.26 | 21 | 19.8 | 20.88 | 20.88 | +0.9 (+4.50%) | 248,955 |
| 25 Jan 2021 | USD | 19.82 | 20.82 | 19.67 | 19.98 | 19.98 | -0.29 (-1.43%) | 263,129 |
| 22 Jan 2021 | USD | 19.48 | 20.34 | 18.9255 | 20.27 | 20.27 | +0.55 (+2.79%) | 733,229 |
| 21 Jan 2021 | USD | 19.18 | 19.82 | 19 | 19.72 | 19.72 | +0.6 (+3.14%) | 253,664 |
| 20 Jan 2021 | USD | 19.17 | 19.53 | 18.67 | 19.12 | 19.12 | -0.04 (-0.21%) | 223,113 |
| 19 Jan 2021 | USD | 18.7 | 19.22 | 18.53 | 19.16 | 19.16 | +0.7 (+3.79%) | 299,422 |
| 15 Jan 2021 | USD | 18.56 | 18.73 | 18.22 | 18.46 | 18.46 | -0.33 (-1.76%) | 260,421 |
| 14 Jan 2021 | USD | 18.15 | 19.125 | 18.15 | 18.79 | 18.79 | +0.67 (+3.70%) | 247,948 |
| 13 Jan 2021 | USD | 18.79 | 18.9 | 17.795 | 18.12 | 18.12 | -0.7 (-3.72%) | 152,161 |
| 12 Jan 2021 | USD | 18.55 | 18.85 | 18.32 | 18.82 | 18.82 | +0.37 (+2.01%) | 123,957 |
| 11 Jan 2021 | USD | 18.25 | 18.68 | 17.02 | 18.45 | 18.45 | +0.07 (+0.38%) | 129,364 |
