| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 19.08 | 19.08 | 17.88 | 18.38 | 18.38 | -0.58 (-3.06%) | 346,840 |
| 7 Jan 2021 | USD | 18.43 | 19.12 | 17.75 | 18.96 | 18.96 | +0.53 (+2.88%) | 248,234 |
| 6 Jan 2021 | USD | 17.89 | 18.66 | 17.88 | 18.43 | 18.43 | +0.79 (+4.48%) | 302,273 |
| 5 Jan 2021 | USD | 16.99 | 17.78 | 16.97 | 17.64 | 17.64 | +0.65 (+3.83%) | 1,055,651 |
| 4 Jan 2021 | USD | 16.73 | 17.04 | 16.6 | 16.99 | 16.99 | +0.31 (+1.86%) | 348,131 |
| 31 Dec 2020 | USD | 16.59 | 16.86 | 16.3713 | 16.68 | 16.68 | +0.15 (+0.91%) | 275,160 |
| 30 Dec 2020 | USD | 16 | 16.575 | 15.89 | 16.53 | 16.53 | +0.56 (+3.51%) | 187,191 |
| 29 Dec 2020 | USD | 16.17 | 16.18 | 15.73 | 15.97 | 15.97 | -0.18 (-1.11%) | 1,402,349 |
| 28 Dec 2020 | USD | 16.36 | 16.57 | 16.07 | 16.15 | 16.15 | -0.1 (-0.62%) | 342,457 |
| 24 Dec 2020 | USD | 16.33 | 16.48 | 16.165 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,890,100 |
| 23 Dec 2020 | USD | 16.32 | 16.72 | 16 | 16.3 | 16.3 | -0.03 (-0.18%) | 134,800 |
| 22 Dec 2020 | USD | 16.39 | 16.56 | 16.09 | 16.33 | 16.33 | -0.05 (-0.31%) | 209,700 |
| 21 Dec 2020 | USD | 16.68 | 16.68 | 15.9 | 16.38 | 16.38 | -0.66 (-3.87%) | 196,700 |
| 18 Dec 2020 | USD | 17.09 | 17.535 | 16.18 | 17.04 | 17.04 | -0.01 (-0.06%) | 1,607,696 |
| 17 Dec 2020 | USD | 16.77 | 17.07 | 16.51 | 17.05 | 17.05 | +0.36 (+2.16%) | 278,400 |
| 16 Dec 2020 | USD | 16.84 | 16.9 | 16.54 | 16.69 | 16.69 | -0.03 (-0.18%) | 228,900 |
| 15 Dec 2020 | USD | 16.38 | 16.72 | 16.24 | 16.72 | 16.72 | +0.46 (+2.83%) | 380,200 |
| 14 Dec 2020 | USD | 16.35 | 16.45 | 16.01 | 16.26 | 16.26 | +0.1 (+0.62%) | 191,000 |
| 11 Dec 2020 | USD | 16.35 | 16.63 | 16.111 | 16.16 | 16.16 | -0.34 (-2.06%) | 200,100 |
| 10 Dec 2020 | USD | 16.29 | 16.65 | 15.95 | 16.5 | 16.5 | +0.04 (+0.24%) | 260,300 |
| 9 Dec 2020 | USD | 16.94 | 17.1 | 16.33 | 16.46 | 16.46 | -0.3 (-1.79%) | 218,000 |
| 8 Dec 2020 | USD | 16.3 | 16.77 | 16.22 | 16.76 | 16.76 | +0.33 (+2.01%) | 343,800 |
| 7 Dec 2020 | USD | 16.4 | 16.9 | 16 | 16.43 | 16.43 | -0.06 (-0.36%) | 253,900 |
| 4 Dec 2020 | USD | 16.235 | 16.52 | 15.65 | 16.49 | 16.49 | +0.56 (+3.52%) | 277,700 |
| 3 Dec 2020 | USD | 16.25 | 16.53 | 15.791 | 15.93 | 15.93 | -0.33 (-2.03%) | 405,100 |
| 2 Dec 2020 | USD | 16.4 | 16.56 | 16.09 | 16.26 | 16.26 | -0.24 (-1.45%) | 417,100 |
| 1 Dec 2020 | USD | 16.79 | 17.09 | 16.46 | 16.5 | 16.5 | -0.18 (-1.08%) | 502,100 |
| 30 Nov 2020 | USD | 16.48 | 16.85 | 16.17 | 16.68 | 16.68 | +0.08 (+0.48%) | 327,800 |
| 27 Nov 2020 | USD | 16.72 | 17.165 | 16.48 | 16.6 | 16.6 | -0.09 (-0.54%) | 134,500 |
| 25 Nov 2020 | USD | 16.37 | 17.17 | 16.12 | 16.69 | 16.69 | +0.16 (+0.97%) | 280,800 |
