| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 16.47 | 16.81 | 16.13 | 16.53 | 16.53 | +0.36 (+2.23%) | 423,500 |
| 23 Nov 2020 | USD | 15.2 | 16.2 | 14.99 | 16.17 | 16.17 | +1.41 (+9.55%) | 411,800 |
| 20 Nov 2020 | USD | 14.66 | 15.11 | 14.57 | 14.76 | 14.76 | -0.03 (-0.20%) | 260,600 |
| 19 Nov 2020 | USD | 14.02 | 14.825 | 14.02 | 14.79 | 14.79 | +0.64 (+4.52%) | 312,000 |
| 18 Nov 2020 | USD | 15.87 | 16.29 | 14.09 | 14.15 | 14.15 | -0.38 (-2.62%) | 454,800 |
| 17 Nov 2020 | USD | 14.58 | 14.667 | 14.127 | 14.53 | 14.53 | -0.09 (-0.62%) | 308,200 |
| 16 Nov 2020 | USD | 14.92 | 15.49 | 14.49 | 14.62 | 14.62 | +0.05 (+0.34%) | 380,000 |
| 13 Nov 2020 | USD | 14.37 | 14.75 | 13.93 | 14.57 | 14.57 | +0.62 (+4.44%) | 404,200 |
| 12 Nov 2020 | USD | 14.33 | 14.65 | 13.75 | 13.95 | 13.95 | -0.58 (-3.99%) | 233,100 |
| 11 Nov 2020 | USD | 15.03 | 15.03 | 14.18 | 14.53 | 14.53 | -0.33 (-2.22%) | 233,800 |
| 10 Nov 2020 | USD | 15 | 15.33 | 14.78 | 14.86 | 14.86 | -0.21 (-1.39%) | 274,800 |
| 9 Nov 2020 | USD | 14.94 | 15.78 | 14.94 | 15.07 | 15.07 | +0.93 (+6.58%) | 563,800 |
| 6 Nov 2020 | USD | 14.08 | 14.64 | 14.01 | 14.14 | 14.14 | +0.18 (+1.29%) | 299,500 |
| 5 Nov 2020 | USD | 13.74 | 14.2 | 13.485 | 13.96 | 13.96 | +0.36 (+2.65%) | 246,900 |
| 4 Nov 2020 | USD | 13.62 | 13.84 | 13.375 | 13.6 | 13.6 | -0.08 (-0.58%) | 183,900 |
| 3 Nov 2020 | USD | 13.69 | 13.88 | 13.54 | 13.68 | 13.68 | +0.06 (+0.44%) | 351,500 |
| 2 Nov 2020 | USD | 13.46 | 13.85 | 13.35 | 13.62 | 13.62 | +0.22 (+1.64%) | 234,000 |
| 30 Oct 2020 | USD | 13.55 | 13.69 | 13.22 | 13.4 | 13.4 | -0.16 (-1.18%) | 295,200 |
| 29 Oct 2020 | USD | 12.88 | 13.78 | 12.78 | 13.56 | 13.56 | +0.64 (+4.95%) | 590,200 |
| 28 Oct 2020 | USD | 13.15 | 13.2 | 12.6 | 12.92 | 12.92 | -0.53 (-3.94%) | 395,000 |
| 27 Oct 2020 | USD | 13.845 | 13.845 | 13.4 | 13.45 | 13.45 | -0.17 (-1.25%) | 384,400 |
| 26 Oct 2020 | USD | 13.93 | 13.96 | 13.46 | 13.62 | 13.62 | -0.57 (-4.02%) | 266,100 |
| 23 Oct 2020 | USD | 14.33 | 14.54 | 14.14 | 14.19 | 14.19 | -0.14 (-0.98%) | 152,000 |
| 22 Oct 2020 | USD | 14.06 | 14.46 | 13.96 | 14.33 | 14.33 | +0.31 (+2.21%) | 425,300 |
| 21 Oct 2020 | USD | 13.99 | 14.14 | 13.91 | 14.02 | 14.02 | +0.05 (+0.36%) | 386,277 |
| 20 Oct 2020 | USD | 14.07 | 14.16 | 13.895 | 13.97 | 13.97 | +0.07 (+0.50%) | 184,900 |
| 19 Oct 2020 | USD | 13.72 | 14 | 13.485 | 13.9 | 13.9 | +0.28 (+2.06%) | 215,700 |
| 16 Oct 2020 | USD | 13.43 | 13.68 | 13.243 | 13.62 | 13.62 | +0.17 (+1.26%) | 262,800 |
| 15 Oct 2020 | USD | 13.51 | 13.605 | 13.22 | 13.45 | 13.45 | -0.15 (-1.10%) | 291,600 |
| 14 Oct 2020 | USD | 13.85 | 14.04 | 13.58 | 13.6 | 13.6 | -0.3 (-2.16%) | 357,100 |
