| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 13.64 | 13.94 | 13.57 | 13.9 | 13.9 | +0.17 (+1.24%) | 302,200 |
| 12 Oct 2020 | USD | 13.56 | 13.78 | 13.161 | 13.73 | 13.73 | +0.21 (+1.55%) | 232,400 |
| 9 Oct 2020 | USD | 13.17 | 13.59 | 12.95 | 13.52 | 13.52 | +0.38 (+2.89%) | 331,200 |
| 8 Oct 2020 | USD | 13.16 | 13.344 | 12.98 | 13.14 | 13.14 | +0.14 (+1.08%) | 293,600 |
| 7 Oct 2020 | USD | 12.67 | 13.05 | 12.347 | 13 | 13 | +0.49 (+3.92%) | 415,700 |
| 6 Oct 2020 | USD | 12.79 | 12.84 | 12.41 | 12.51 | 12.51 | -0.13 (-1.03%) | 394,800 |
| 5 Oct 2020 | USD | 12.61 | 12.77 | 12.49 | 12.64 | 12.64 | +0.27 (+2.18%) | 232,600 |
| 2 Oct 2020 | USD | 12.24 | 12.59 | 11.96 | 12.37 | 12.37 | -0.07 (-0.56%) | 208,000 |
| 1 Oct 2020 | USD | 12.4 | 12.84 | 12.27 | 12.44 | 12.44 | -0.28 (-2.20%) | 222,700 |
| 30 Sep 2020 | USD | 12.37 | 12.88 | 12.11 | 12.72 | 12.72 | +0.38 (+3.08%) | 302,100 |
| 29 Sep 2020 | USD | 12.06 | 12.54 | 12 | 12.34 | 12.34 | +0.04 (+0.33%) | 872,300 |
| 28 Sep 2020 | USD | 11.865 | 12.69 | 11.865 | 12.3 | 12.3 | +0.23 (+1.91%) | 333,800 |
| 25 Sep 2020 | USD | 11.66 | 12.07 | 11.334 | 12.07 | 12.07 | +0.31 (+2.64%) | 466,300 |
| 24 Sep 2020 | USD | 11.84 | 11.87 | 11.435 | 11.76 | 11.76 | -0.08 (-0.68%) | 236,764 |
| 23 Sep 2020 | USD | 12.06 | 12.173 | 11.7 | 11.84 | 11.84 | -0.18 (-1.50%) | 469,100 |
| 22 Sep 2020 | USD | 11.49 | 12.1 | 11.49 | 12.02 | 12.02 | +0.225 (+1.91%) | 434,536 |
| 21 Sep 2020 | USD | 12.18 | 12.18 | 11.37 | 11.795 | 11.795 | -0.635 (-5.11%) | 407,545 |
| 18 Sep 2020 | USD | 12.41 | 12.59 | 12.25 | 12.43 | 12.43 | +0.08 (+0.65%) | 930,800 |
| 17 Sep 2020 | USD | 11.89 | 12.39 | 11.71 | 12.35 | 12.35 | +0.29 (+2.40%) | 358,900 |
| 16 Sep 2020 | USD | 11.54 | 12.16 | 11.505 | 12.06 | 12.06 | +0.65 (+5.70%) | 389,800 |
| 15 Sep 2020 | USD | 11.24 | 11.49 | 11.2 | 11.41 | 11.41 | +0.23 (+2.06%) | 796,300 |
| 14 Sep 2020 | USD | 10.84 | 11.24 | 10.68 | 11.18 | 11.18 | +0.48 (+4.49%) | 450,500 |
| 11 Sep 2020 | USD | 10.68 | 10.75 | 10.52 | 10.7 | 10.7 | +0.13 (+1.23%) | 243,700 |
| 10 Sep 2020 | USD | 10.77 | 10.85 | 10.53 | 10.57 | 10.57 | -0.11 (-1.03%) | 304,500 |
| 9 Sep 2020 | USD | 10.74 | 10.81 | 10.365 | 10.68 | 10.68 | +0.03 (+0.28%) | 283,200 |
| 8 Sep 2020 | USD | 10.7 | 10.94 | 10.46 | 10.65 | 10.65 | -0.19 (-1.75%) | 528,900 |
| 4 Sep 2020 | USD | 11.14 | 11.14 | 10.7 | 10.84 | 10.84 | -0.16 (-1.45%) | 198,400 |
| 3 Sep 2020 | USD | 10.95 | 11.29 | 10.79 | 11 | 11 | +0.05 (+0.46%) | 675,100 |
| 2 Sep 2020 | USD | 10.52 | 11.02 | 10.41 | 10.95 | 10.95 | +0.44 (+4.19%) | 683,500 |
| 1 Sep 2020 | USD | 10.94 | 11.07 | 10.46 | 10.51 | 10.51 | -0.58 (-5.23%) | 538,700 |
