| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 11.47 | 11.47 | 11.075 | 11.09 | 11.09 | -0.16 (-1.42%) | 323,000 |
| 28 Aug 2020 | USD | 11.54 | 11.54 | 11.127 | 11.25 | 11.25 | -0.225 (-1.96%) | 493,500 |
| 27 Aug 2020 | USD | 11.63 | 11.65 | 11.105 | 11.475 | 11.475 | -0.165 (-1.42%) | 610,600 |
| 26 Aug 2020 | USD | 12.12 | 12.34 | 11.52 | 11.64 | 11.64 | -0.52 (-4.28%) | 264,500 |
| 25 Aug 2020 | USD | 12.29 | 12.43 | 11.91 | 12.16 | 12.16 | -0.07 (-0.57%) | 341,500 |
| 24 Aug 2020 | USD | 11.96 | 12.3 | 11.9 | 12.23 | 12.23 | +0.26 (+2.17%) | 363,500 |
| 21 Aug 2020 | USD | 11.99 | 12.16 | 11.86 | 11.97 | 11.97 | 0.0 (0.0%) | 351,900 |
| 20 Aug 2020 | USD | 12.02 | 12.18 | 11.82 | 11.97 | 11.97 | -0.08 (-0.66%) | 552,300 |
| 19 Aug 2020 | USD | 12.37 | 12.57 | 12.01 | 12.05 | 12.05 | -0.28 (-2.27%) | 428,200 |
| 18 Aug 2020 | USD | 12.83 | 12.94 | 12.29 | 12.33 | 12.33 | -0.52 (-4.05%) | 530,600 |
| 17 Aug 2020 | USD | 13.49 | 13.49 | 12.76 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,215,700 |
| 14 Aug 2020 | USD | 12.83 | 13.64 | 12.549 | 13.5 | 13.5 | +0.67 (+5.22%) | 1,208,100 |
| 13 Aug 2020 | USD | 13.1 | 13.287 | 11.275 | 12.83 | 12.83 | -3.17 (-19.81%) | 3,402,300 |
| 12 Aug 2020 | USD | 16.5 | 16.61 | 15.9 | 16 | 16 | -0.28 (-1.72%) | 352,900 |
| 11 Aug 2020 | USD | 16.79 | 16.96 | 16.19 | 16.28 | 16.28 | -0.32 (-1.93%) | 234,300 |
| 10 Aug 2020 | USD | 16.37 | 16.745 | 16.29 | 16.6 | 16.6 | +0.22 (+1.34%) | 1,009,800 |
| 7 Aug 2020 | USD | 16.17 | 16.57 | 15.95 | 16.38 | 16.38 | +0.25 (+1.55%) | 191,000 |
| 6 Aug 2020 | USD | 16.59 | 16.6 | 16.01 | 16.13 | 16.13 | -0.48 (-2.89%) | 234,100 |
| 5 Aug 2020 | USD | 16.55 | 16.65 | 16.16 | 16.61 | 16.61 | +0.34 (+2.09%) | 353,400 |
| 4 Aug 2020 | USD | 16.04 | 16.43 | 15.8 | 16.27 | 16.27 | +0.29 (+1.81%) | 229,400 |
| 3 Aug 2020 | USD | 15.82 | 16.04 | 15.66 | 15.98 | 15.98 | +0.3 (+1.91%) | 311,700 |
| 31 Jul 2020 | USD | 15.77 | 15.81 | 15.31 | 15.68 | 15.68 | -0.18 (-1.13%) | 304,900 |
| 30 Jul 2020 | USD | 15.99 | 15.99 | 15.62 | 15.86 | 15.86 | -0.24 (-1.49%) | 202,566 |
| 29 Jul 2020 | USD | 15.94 | 16.19 | 15.83 | 16.1 | 16.1 | +0.25 (+1.58%) | 247,064 |
| 28 Jul 2020 | USD | 16.12 | 16.27 | 15.73 | 15.85 | 15.85 | -0.37 (-2.28%) | 807,029 |
| 27 Jul 2020 | USD | 16.15 | 16.4 | 16.04 | 16.22 | 16.22 | +0.07 (+0.43%) | 553,223 |
| 24 Jul 2020 | USD | 16.52 | 16.52 | 16.01 | 16.15 | 16.15 | -0.37 (-2.24%) | 266,866 |
| 23 Jul 2020 | USD | 16.24 | 16.62 | 16.1 | 16.52 | 16.52 | +0.33 (+2.04%) | 393,105 |
| 22 Jul 2020 | USD | 16.29 | 16.61 | 16.03 | 16.19 | 16.19 | -0.15 (-0.92%) | 498,457 |
| 21 Jul 2020 | USD | 16.54 | 16.665 | 16.165 | 16.34 | 16.34 | +0.04 (+0.25%) | 713,991 |
