| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 16.61 | 16.73 | 16.13 | 16.3 | 16.3 | -0.4 (-2.40%) | 519,701 |
| 17 Jul 2020 | USD | 16.24 | 16.82 | 16.24 | 16.7 | 16.7 | +0.4 (+2.45%) | 443,600 |
| 16 Jul 2020 | USD | 16.26 | 16.72 | 16.09 | 16.3 | 16.3 | -0.09 (-0.55%) | 478,500 |
| 15 Jul 2020 | USD | 15.77 | 16.47 | 15.67 | 16.39 | 16.39 | +1.01 (+6.57%) | 784,000 |
| 14 Jul 2020 | USD | 15.16 | 15.58 | 14.93 | 15.38 | 15.38 | +0.29 (+1.92%) | 615,600 |
| 13 Jul 2020 | USD | 15.16 | 15.72 | 15.01 | 15.09 | 15.09 | +0.11 (+0.73%) | 664,300 |
| 10 Jul 2020 | USD | 14.54 | 14.99 | 14.39 | 14.98 | 14.98 | +0.37 (+2.53%) | 686,500 |
| 9 Jul 2020 | USD | 14.79 | 14.84 | 14.41 | 14.61 | 14.61 | -0.22 (-1.48%) | 388,200 |
| 8 Jul 2020 | USD | 14.61 | 14.84 | 14.39 | 14.83 | 14.83 | -0.04 (-0.27%) | 515,600 |
| 7 Jul 2020 | USD | 14.86 | 15.28 | 14.81 | 14.87 | 14.87 | -0.14 (-0.93%) | 212,800 |
| 6 Jul 2020 | USD | 15.15 | 15.29 | 14.926 | 15.01 | 15.01 | +0.07 (+0.47%) | 416,100 |
| 2 Jul 2020 | USD | 15.27 | 15.27 | 14.76 | 14.94 | 14.94 | -0.01 (-0.07%) | 336,700 |
| 1 Jul 2020 | USD | 15.27 | 15.42 | 14.72 | 14.95 | 14.95 | -0.2 (-1.32%) | 517,700 |
| 30 Jun 2020 | USD | 15.13 | 15.3 | 14.918 | 15.15 | 15.15 | +0.06 (+0.40%) | 636,900 |
| 29 Jun 2020 | USD | 14.55 | 15.105 | 14.27 | 15.09 | 15.09 | +0.72 (+5.01%) | 708,800 |
| 26 Jun 2020 | USD | 15.09 | 15.23 | 14.33 | 14.37 | 14.37 | -0.81 (-5.34%) | 1,044,400 |
| 25 Jun 2020 | USD | 14.8 | 15.22 | 14.5 | 15.18 | 15.18 | +0.29 (+1.95%) | 1,129,400 |
| 24 Jun 2020 | USD | 15.11 | 15.21 | 14.81 | 14.89 | 14.89 | -0.38 (-2.49%) | 398,700 |
| 23 Jun 2020 | USD | 15.43 | 15.58 | 15.12 | 15.27 | 15.27 | +0.07 (+0.46%) | 532,800 |
| 22 Jun 2020 | USD | 14.78 | 15.21 | 14.63 | 15.2 | 15.2 | +0.2 (+1.33%) | 339,000 |
| 19 Jun 2020 | USD | 15.79 | 15.92 | 15 | 15 | 15 | -0.68 (-4.34%) | 1,007,600 |
| 18 Jun 2020 | USD | 15.29 | 16 | 15.2 | 15.68 | 15.68 | +0.25 (+1.62%) | 574,100 |
| 17 Jun 2020 | USD | 15.96 | 16.01 | 15.19 | 15.43 | 15.43 | -0.46 (-2.89%) | 681,900 |
| 16 Jun 2020 | USD | 16.46 | 16.9 | 15.81 | 15.89 | 15.89 | -0.03 (-0.19%) | 1,029,700 |
| 15 Jun 2020 | USD | 15.6 | 15.96 | 15.13 | 15.92 | 15.92 | -0.05 (-0.31%) | 649,400 |
| 12 Jun 2020 | USD | 16.76 | 16.989 | 15.5 | 15.97 | 15.97 | -0.14 (-0.87%) | 637,700 |
| 11 Jun 2020 | USD | 16.95 | 16.965 | 16.03 | 16.11 | 16.11 | -1.28 (-7.36%) | 751,600 |
| 10 Jun 2020 | USD | 17.87 | 18.058 | 17.05 | 17.39 | 17.39 | -0.6 (-3.34%) | 644,900 |
| 9 Jun 2020 | USD | 17.92 | 18.4 | 17.64 | 17.99 | 17.99 | -0.15 (-0.83%) | 737,800 |
| 8 Jun 2020 | USD | 17.73 | 18.51 | 17.1 | 18.14 | 18.14 | +0.46 (+2.60%) | 946,200 |
