| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 17 | 17.931 | 16.755 | 17.68 | 17.68 | +1.03 (+6.19%) | 4,267,800 |
| 4 Jun 2020 | USD | 17.5 | 17.57 | 16 | 16.65 | 16.65 | -3.04 (-15.44%) | 4,979,900 |
| 3 Jun 2020 | USD | 19.29 | 19.95 | 19.29 | 19.69 | 19.69 | +0.54 (+2.82%) | 235,800 |
| 2 Jun 2020 | USD | 18.9 | 19.31 | 18.72 | 19.15 | 19.15 | +0.37 (+1.97%) | 349,200 |
| 1 Jun 2020 | USD | 18.71 | 19.44 | 18.695 | 18.78 | 18.78 | +0.02 (+0.11%) | 279,100 |
| 29 May 2020 | USD | 18.77 | 18.96 | 18.34 | 18.76 | 18.76 | -0.18 (-0.95%) | 339,100 |
| 28 May 2020 | USD | 19.74 | 19.95 | 18.83 | 18.94 | 18.94 | -0.72 (-3.66%) | 340,900 |
| 27 May 2020 | USD | 18.31 | 19.7 | 18.175 | 19.66 | 19.66 | +1.62 (+8.98%) | 475,600 |
| 26 May 2020 | USD | 17.95 | 18.35 | 17.68 | 18.04 | 18.04 | +0.54 (+3.09%) | 347,300 |
| 22 May 2020 | USD | 17.66 | 17.73 | 17.29 | 17.5 | 17.5 | -0.05 (-0.28%) | 246,312 |
| 21 May 2020 | USD | 17.7 | 17.96 | 17.215 | 17.55 | 17.55 | -0.17 (-0.96%) | 559,805 |
| 20 May 2020 | USD | 17.7 | 18.63 | 17.61 | 17.72 | 17.72 | -0.08 (-0.45%) | 422,430 |
| 19 May 2020 | USD | 18.45 | 18.45 | 17.57 | 17.8 | 17.8 | -0.92 (-4.91%) | 421,549 |
| 18 May 2020 | USD | 17.98 | 18.86 | 17.2898 | 18.72 | 18.72 | +1.2 (+6.85%) | 909,988 |
| 15 May 2020 | USD | 18.27 | 18.29 | 17.2801 | 17.52 | 17.52 | -1.1 (-5.91%) | 638,437 |
| 14 May 2020 | USD | 17.17 | 18.67 | 16.855 | 18.62 | 18.62 | +1.56 (+9.14%) | 1,053,338 |
| 13 May 2020 | USD | 20.5 | 21.62 | 16.92 | 17.06 | 17.06 | -8.255 (-32.61%) | 2,321,124 |
| 12 May 2020 | USD | 26.35 | 26.425 | 25.28 | 25.315 | 25.315 | -0.795 (-3.04%) | 321,938 |
| 11 May 2020 | USD | 25.74 | 26.4 | 25.52 | 26.11 | 26.11 | +0.21 (+0.81%) | 198,708 |
| 8 May 2020 | USD | 25.63 | 26.035 | 25.0798 | 25.9 | 25.9 | +0.86 (+3.43%) | 227,578 |
| 7 May 2020 | USD | 24.92 | 25.47 | 24.79 | 25.04 | 25.04 | +0.26 (+1.05%) | 293,108 |
| 6 May 2020 | USD | 25.51 | 25.68 | 24.73 | 24.78 | 24.78 | -0.52 (-2.06%) | 150,524 |
| 5 May 2020 | USD | 25.69 | 25.86 | 25.14 | 25.3 | 25.3 | +0.1 (+0.40%) | 243,954 |
| 4 May 2020 | USD | 25.15 | 25.65 | 24.845 | 25.2 | 25.2 | -0.26 (-1.02%) | 188,485 |
| 1 May 2020 | USD | 25.74 | 26.08 | 24.84 | 25.46 | 25.46 | -0.67 (-2.56%) | 232,685 |
| 30 Apr 2020 | USD | 25.95 | 26.25 | 25.12 | 26.13 | 26.13 | -0.33 (-1.25%) | 318,603 |
| 29 Apr 2020 | USD | 25.71 | 26.66 | 25.22 | 26.46 | 26.46 | +1.43 (+5.71%) | 266,822 |
| 28 Apr 2020 | USD | 25.69 | 25.69 | 24.57 | 25.03 | 25.03 | -0.07 (-0.28%) | 209,262 |
| 27 Apr 2020 | USD | 23.95 | 25.33 | 23.95 | 25.1 | 25.1 | +1.33 (+5.60%) | 223,523 |
| 24 Apr 2020 | USD | 23.43 | 23.91 | 23.4 | 23.77 | 23.77 | +0.23 (+0.98%) | 225,434 |
