| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 23.64 | 24.04 | 23.36 | 23.54 | 23.54 | +0.1 (+0.43%) | 172,123 |
| 22 Apr 2020 | USD | 23.44 | 23.53 | 22.82 | 23.44 | 23.44 | +0.45 (+1.96%) | 194,857 |
| 21 Apr 2020 | USD | 22.79 | 23.23 | 22.27 | 22.99 | 22.99 | -0.34 (-1.46%) | 228,417 |
| 20 Apr 2020 | USD | 23.25 | 23.79 | 23.16 | 23.33 | 23.33 | -0.47 (-1.97%) | 134,547 |
| 17 Apr 2020 | USD | 23.03 | 23.99 | 23.03 | 23.8 | 23.8 | +1.13 (+4.98%) | 182,304 |
| 16 Apr 2020 | USD | 22.97 | 23.3142 | 22.08 | 22.67 | 22.67 | -0.26 (-1.13%) | 281,770 |
| 15 Apr 2020 | USD | 23.13 | 23.5 | 22.68 | 22.93 | 22.93 | -0.98 (-4.10%) | 181,383 |
| 14 Apr 2020 | USD | 23.61 | 24.74 | 23.5114 | 23.91 | 23.91 | +0.75 (+3.24%) | 125,651 |
| 13 Apr 2020 | USD | 24.29 | 24.58 | 22.75 | 23.16 | 23.16 | -1.32 (-5.39%) | 163,654 |
| 9 Apr 2020 | USD | 23.43 | 24.77 | 23.2304 | 24.48 | 24.48 | +1.42 (+6.16%) | 226,628 |
| 8 Apr 2020 | USD | 21.77 | 23.33 | 21.26 | 23.06 | 23.06 | +1.47 (+6.81%) | 374,744 |
| 7 Apr 2020 | USD | 22.23 | 22.23 | 21.43 | 21.59 | 21.59 | -0.09 (-0.42%) | 312,417 |
| 6 Apr 2020 | USD | 21.44 | 22.14 | 21.18 | 21.68 | 21.68 | +0.95 (+4.58%) | 358,219 |
| 3 Apr 2020 | USD | 21.35 | 21.84 | 20.41 | 20.73 | 20.73 | -0.81 (-3.76%) | 232,915 |
| 2 Apr 2020 | USD | 20.51 | 22.31 | 20.51 | 21.54 | 21.54 | +0.92 (+4.46%) | 208,886 |
| 1 Apr 2020 | USD | 21.89 | 21.89 | 20.45 | 20.62 | 20.62 | -2.09 (-9.20%) | 304,587 |
| 31 Mar 2020 | USD | 21.14 | 22.94 | 21.14 | 22.71 | 22.71 | +1.74 (+8.30%) | 482,288 |
| 30 Mar 2020 | USD | 20.12 | 21.02 | 19.61 | 20.97 | 20.97 | +0.98 (+4.90%) | 234,372 |
| 27 Mar 2020 | USD | 20.34 | 20.545 | 19.63 | 19.99 | 19.99 | -1.15 (-5.44%) | 202,454 |
| 26 Mar 2020 | USD | 20.19 | 21.99 | 20 | 21.14 | 21.14 | +1.15 (+5.75%) | 328,021 |
| 25 Mar 2020 | USD | 20.66 | 21.72 | 19 | 19.99 | 19.99 | +0.5 (+2.57%) | 411,511 |
| 24 Mar 2020 | USD | 18.46 | 19.72 | 18.42 | 19.49 | 19.49 | +1.71 (+9.62%) | 346,675 |
| 23 Mar 2020 | USD | 17.44 | 17.9599 | 16.4 | 17.78 | 17.78 | +0.56 (+3.25%) | 356,804 |
| 20 Mar 2020 | USD | 18.8 | 19.68 | 17.22 | 17.22 | 17.22 | -1.69 (-8.94%) | 350,863 |
| 19 Mar 2020 | USD | 19.84 | 21.48 | 17.48 | 18.91 | 18.91 | -0.99 (-4.97%) | 476,206 |
| 18 Mar 2020 | USD | 20.23 | 20.7928 | 19.08 | 19.9 | 19.9 | -1.46 (-6.84%) | 244,878 |
| 17 Mar 2020 | USD | 18.69 | 21.64 | 17.7 | 21.36 | 21.36 | +2.99 (+16.28%) | 416,656 |
| 16 Mar 2020 | USD | 17.91 | 18.7 | 16.6716 | 18.37 | 18.37 | -1.48 (-7.46%) | 323,935 |
| 13 Mar 2020 | USD | 21.04 | 21.19 | 19.19 | 19.85 | 19.85 | -0.56 (-2.74%) | 357,101 |
| 12 Mar 2020 | USD | 20.79 | 21.06 | 19.91 | 20.41 | 20.41 | -1.72 (-7.77%) | 542,495 |
