| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 21.77 | 22.45 | 21.4968 | 22.13 | 22.13 | -0.25 (-1.12%) | 224,516 |
| 10 Mar 2020 | USD | 22.08 | 22.39 | 20.9402 | 22.38 | 22.38 | +0.83 (+3.85%) | 295,752 |
| 9 Mar 2020 | USD | 22.07 | 22.56 | 21.39 | 21.55 | 21.55 | -2.04 (-8.65%) | 410,819 |
| 6 Mar 2020 | USD | 23.76 | 24.1 | 23.095 | 23.59 | 23.59 | -0.91 (-3.71%) | 266,723 |
| 5 Mar 2020 | USD | 24.29 | 24.55 | 23.875 | 24.5 | 24.5 | -0.36 (-1.45%) | 274,713 |
| 4 Mar 2020 | USD | 24.4 | 24.86 | 23.89 | 24.86 | 24.86 | +0.86 (+3.58%) | 351,683 |
| 3 Mar 2020 | USD | 24.29 | 25 | 23.7 | 24 | 24 | -0.3 (-1.23%) | 216,688 |
| 2 Mar 2020 | USD | 23.23 | 24.34 | 23.08 | 24.3 | 24.3 | +1.08 (+4.65%) | 354,729 |
| 28 Feb 2020 | USD | 22.75 | 24.04 | 22.675 | 23.22 | 23.22 | -0.38 (-1.61%) | 388,986 |
| 27 Feb 2020 | USD | 23.33 | 24.0244 | 23.09 | 23.6 | 23.6 | -0.23 (-0.97%) | 456,524 |
| 26 Feb 2020 | USD | 23.7 | 24.22 | 23.39 | 23.83 | 23.83 | +0.34 (+1.45%) | 259,397 |
| 25 Feb 2020 | USD | 24.47 | 24.64 | 23.26 | 23.49 | 23.49 | -1 (-4.08%) | 328,277 |
| 24 Feb 2020 | USD | 24.09 | 24.66 | 24.01 | 24.49 | 24.49 | -0.61 (-2.43%) | 287,296 |
| 21 Feb 2020 | USD | 25.59 | 25.64 | 25.04 | 25.1 | 25.1 | -0.635 (-2.47%) | 215,127 |
| 20 Feb 2020 | USD | 25.91 | 26.18 | 25.58 | 25.735 | 25.735 | -0.185 (-0.71%) | 192,985 |
| 19 Feb 2020 | USD | 25.48 | 26.11 | 25.18 | 25.92 | 25.92 | +0.36 (+1.41%) | 308,087 |
| 18 Feb 2020 | USD | 25.65 | 25.91 | 24.68 | 25.56 | 25.56 | -0.33 (-1.27%) | 318,019 |
| 14 Feb 2020 | USD | 26.08 | 26.18 | 25.69 | 25.89 | 25.89 | -0.08 (-0.31%) | 228,229 |
| 13 Feb 2020 | USD | 25.85 | 26.18 | 25.54 | 25.97 | 25.97 | +0.07 (+0.27%) | 310,689 |
| 12 Feb 2020 | USD | 24 | 27 | 23.105 | 25.9 | 25.9 | -1.51 (-5.51%) | 631,749 |
| 11 Feb 2020 | USD | 27.7 | 27.92 | 27.161 | 27.41 | 27.41 | +0.07 (+0.26%) | 315,038 |
| 10 Feb 2020 | USD | 27.16 | 27.76 | 27.16 | 27.34 | 27.34 | +0.08 (+0.29%) | 137,358 |
| 7 Feb 2020 | USD | 28.63 | 28.63 | 27.23 | 27.26 | 27.26 | -1.66 (-5.74%) | 168,447 |
| 6 Feb 2020 | USD | 28.82 | 28.98 | 28.48 | 28.92 | 28.92 | +0.25 (+0.87%) | 138,745 |
| 5 Feb 2020 | USD | 28.49 | 28.88 | 27.96 | 28.67 | 28.67 | +0.525 (+1.87%) | 153,554 |
| 4 Feb 2020 | USD | 27.92 | 28.69 | 27.7069 | 28.145 | 28.145 | +0.615 (+2.23%) | 262,153 |
| 3 Feb 2020 | USD | 27.71 | 28.04 | 27.005 | 27.53 | 27.53 | -0.12 (-0.43%) | 270,113 |
| 31 Jan 2020 | USD | 28.97 | 29.12 | 27.58 | 27.65 | 27.65 | -1.55 (-5.31%) | 208,490 |
| 30 Jan 2020 | USD | 29.28 | 29.67 | 28.9251 | 29.2 | 29.2 | -0.45 (-1.52%) | 132,289 |
| 29 Jan 2020 | USD | 30.36 | 30.57 | 29.63 | 29.65 | 29.65 | -0.63 (-2.08%) | 260,108 |
