| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 30.28 | 30.66 | 30.175 | 30.28 | 30.28 | +0.08 (+0.26%) | 148,234 |
| 27 Jan 2020 | USD | 29.85 | 30.52 | 29.7 | 30.2 | 30.2 | -0.33 (-1.08%) | 123,586 |
| 24 Jan 2020 | USD | 30.93 | 30.93 | 30.36 | 30.53 | 30.53 | -0.42 (-1.36%) | 169,580 |
| 23 Jan 2020 | USD | 30.83 | 31.16 | 30.71 | 30.95 | 30.95 | -0.07 (-0.23%) | 256,577 |
| 22 Jan 2020 | USD | 31.17 | 31.42 | 30.835 | 31.02 | 31.02 | -0.11 (-0.35%) | 108,515 |
| 21 Jan 2020 | USD | 31.11 | 31.42 | 30.89 | 31.13 | 31.13 | -0.19 (-0.61%) | 198,540 |
| 17 Jan 2020 | USD | 31.9 | 31.9 | 31.25 | 31.32 | 31.32 | -0.33 (-1.04%) | 97,500 |
| 16 Jan 2020 | USD | 31.49 | 31.69 | 31.05 | 31.65 | 31.65 | +0.39 (+1.25%) | 95,903 |
| 15 Jan 2020 | USD | 30.56 | 31.5 | 30.56 | 31.26 | 31.26 | +0.5 (+1.63%) | 132,567 |
| 14 Jan 2020 | USD | 30.51 | 31.065 | 30.33 | 30.76 | 30.76 | +0.03 (+0.10%) | 156,105 |
| 13 Jan 2020 | USD | 30.4 | 30.86 | 29.73 | 30.73 | 30.73 | +0.38 (+1.25%) | 153,531 |
| 10 Jan 2020 | USD | 30 | 30.5 | 29.915 | 30.35 | 30.35 | +0.405 (+1.35%) | 129,888 |
| 9 Jan 2020 | USD | 30.24 | 30.42 | 29.84 | 29.945 | 29.945 | -0.23 (-0.76%) | 123,501 |
| 8 Jan 2020 | USD | 30.28 | 30.52 | 29.84 | 30.175 | 30.175 | -0.155 (-0.51%) | 137,360 |
| 7 Jan 2020 | USD | 30.06 | 30.42 | 29.84 | 30.33 | 30.33 | +0.12 (+0.40%) | 217,754 |
| 6 Jan 2020 | USD | 29.64 | 30.28 | 29.48 | 30.21 | 30.21 | +0.21 (+0.70%) | 164,120 |
| 3 Jan 2020 | USD | 29.97 | 30.26 | 29.86 | 30 | 30 | -0.48 (-1.57%) | 177,498 |
| 2 Jan 2020 | USD | 30.06 | 30.53 | 29.748 | 30.48 | 30.48 | +0.67 (+2.25%) | 132,532 |
| 31 Dec 2019 | USD | 29.89 | 30.11 | 29.79 | 29.81 | 29.81 | -0.21 (-0.70%) | 154,243 |
| 30 Dec 2019 | USD | 30.39 | 30.39 | 29.92 | 30.02 | 30.02 | -0.31 (-1.02%) | 93,376 |
| 27 Dec 2019 | USD | 30.43 | 30.485 | 30.04 | 30.33 | 30.33 | -0.01 (-0.03%) | 100,854 |
| 26 Dec 2019 | USD | 30.49 | 30.64 | 30 | 30.34 | 30.34 | -0.06 (-0.20%) | 172,791 |
| 25 Dec 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.81 | 30.52 | 29.71 | 30.4 | 30.4 | +0.38 (+1.27%) | 76,873 |
| 23 Dec 2019 | USD | 29.23 | 30.33 | 29.03 | 30.02 | 30.02 | +0.7 (+2.39%) | 178,433 |
| 20 Dec 2019 | USD | 30.26 | 30.34 | 29.14 | 29.32 | 29.32 | -0.87 (-2.88%) | 521,605 |
| 19 Dec 2019 | USD | 29.81 | 30.39 | 29.61 | 30.19 | 30.19 | +0.47 (+1.58%) | 165,555 |
| 18 Dec 2019 | USD | 30.66 | 30.83 | 29.705 | 29.72 | 29.72 | -0.93 (-3.03%) | 200,835 |
| 17 Dec 2019 | USD | 30.85 | 30.85 | 30.5 | 30.65 | 30.65 | -0.07 (-0.23%) | 136,107 |
| 16 Dec 2019 | USD | 31.55 | 31.66 | 30.69 | 30.72 | 30.72 | -0.5 (-1.60%) | 325,174 |
