| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 31.36 | 32.21 | 30.87 | 31.22 | 31.22 | -0.24 (-0.76%) | 493,990 |
| 12 Dec 2019 | USD | 30.81 | 32 | 30.58 | 31.46 | 31.46 | +0.68 (+2.21%) | 325,275 |
| 11 Dec 2019 | USD | 30.1 | 30.94 | 29.93 | 30.78 | 30.78 | +0.84 (+2.81%) | 196,544 |
| 10 Dec 2019 | USD | 29.98 | 30.18 | 29.47 | 29.94 | 29.94 | -0.11 (-0.37%) | 405,696 |
| 9 Dec 2019 | USD | 30.26 | 30.32 | 29.82 | 30.05 | 30.05 | -0.22 (-0.73%) | 187,566 |
| 6 Dec 2019 | USD | 30.41 | 30.86 | 30.24 | 30.27 | 30.27 | +0.1 (+0.33%) | 294,773 |
| 5 Dec 2019 | USD | 30.1 | 30.27 | 29.51 | 30.17 | 30.17 | -0.075 (-0.25%) | 243,094 |
| 4 Dec 2019 | USD | 29.55 | 30.42 | 29.35 | 30.245 | 30.245 | +0.935 (+3.19%) | 433,098 |
| 3 Dec 2019 | USD | 28.91 | 29.82 | 28.73 | 29.31 | 29.31 | +0.02 (+0.07%) | 619,652 |
| 2 Dec 2019 | USD | 29.93 | 29.93 | 29.11 | 29.29 | 29.29 | -0.65 (-2.17%) | 261,151 |
| 29 Nov 2019 | USD | 30.38 | 30.41 | 29.88 | 29.94 | 29.94 | -0.52 (-1.71%) | 68,516 |
| 28 Nov 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.95 | 31 | 30.3 | 30.46 | 30.46 | -0.44 (-1.42%) | 111,415 |
| 26 Nov 2019 | USD | 30.5 | 30.91 | 30.3837 | 30.9 | 30.9 | +0.25 (+0.82%) | 135,892 |
| 25 Nov 2019 | USD | 29.61 | 30.84 | 29.61 | 30.65 | 30.65 | +1.09 (+3.69%) | 139,517 |
| 22 Nov 2019 | USD | 29.88 | 30 | 29.5225 | 29.56 | 29.56 | -0.34 (-1.14%) | 103,086 |
| 21 Nov 2019 | USD | 29.63 | 29.98 | 29.51 | 29.9 | 29.9 | +0.31 (+1.05%) | 122,599 |
| 20 Nov 2019 | USD | 29.41 | 29.99 | 29.39 | 29.59 | 29.59 | +0.1 (+0.34%) | 235,507 |
| 19 Nov 2019 | USD | 29.5 | 29.58 | 29.275 | 29.49 | 29.49 | +0.19 (+0.65%) | 182,144 |
| 18 Nov 2019 | USD | 29.84 | 30.17 | 29.24 | 29.3 | 29.3 | -0.83 (-2.75%) | 159,203 |
| 15 Nov 2019 | USD | 30.07 | 30.5 | 29.7 | 30.13 | 30.13 | +0.35 (+1.18%) | 194,959 |
| 14 Nov 2019 | USD | 29.37 | 30.4194 | 29.205 | 29.78 | 29.78 | +0.36 (+1.22%) | 242,677 |
| 13 Nov 2019 | USD | 33 | 33 | 28.23 | 29.42 | 29.42 | -3.25 (-9.95%) | 550,482 |
| 12 Nov 2019 | USD | 32.66 | 32.92 | 32.3 | 32.67 | 32.67 | +0.08 (+0.25%) | 395,910 |
| 11 Nov 2019 | USD | 32.22 | 32.78 | 32.055 | 32.59 | 32.59 | +0.16 (+0.49%) | 230,419 |
| 8 Nov 2019 | USD | 32.29 | 32.66 | 32.23 | 32.43 | 32.43 | +0.05 (+0.15%) | 167,096 |
| 7 Nov 2019 | USD | 31.86 | 32.4 | 31.65 | 32.38 | 32.38 | +0.86 (+2.73%) | 128,486 |
| 6 Nov 2019 | USD | 31.9 | 31.95 | 31.28 | 31.52 | 31.52 | -0.41 (-1.28%) | 149,792 |
| 5 Nov 2019 | USD | 31.77 | 31.98 | 31.45 | 31.93 | 31.93 | +0.25 (+0.79%) | 111,981 |
| 4 Nov 2019 | USD | 31.32 | 31.96 | 31.2225 | 31.68 | 31.68 | +0.54 (+1.73%) | 144,965 |
