| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 30.24 | 31.44 | 30.19 | 31.14 | 31.14 | +1.13 (+3.77%) | 173,321 |
| 31 Oct 2019 | USD | 29.68 | 30.12 | 29.315 | 30.01 | 30.01 | +0.23 (+0.77%) | 149,475 |
| 30 Oct 2019 | USD | 30.15 | 30.15 | 29.627 | 29.78 | 29.78 | -0.52 (-1.72%) | 111,582 |
| 29 Oct 2019 | USD | 29.5 | 30.49 | 29.44 | 30.3 | 30.3 | +0.63 (+2.12%) | 164,342 |
| 28 Oct 2019 | USD | 29.06 | 29.73 | 29.03 | 29.67 | 29.67 | +0.62 (+2.13%) | 146,594 |
| 25 Oct 2019 | USD | 28.7 | 29.32 | 28.44 | 29.05 | 29.05 | +0.39 (+1.36%) | 146,268 |
| 24 Oct 2019 | USD | 29.7 | 29.74 | 28.41 | 28.66 | 28.66 | -0.93 (-3.14%) | 240,557 |
| 23 Oct 2019 | USD | 29.29 | 29.65 | 28.95 | 29.59 | 29.59 | +0.43 (+1.47%) | 87,561 |
| 22 Oct 2019 | USD | 29.5 | 29.58 | 28.955 | 29.16 | 29.16 | +0.02 (+0.07%) | 133,177 |
| 21 Oct 2019 | USD | 29.02 | 29.52 | 28.95 | 29.14 | 29.14 | +0.42 (+1.46%) | 190,969 |
| 18 Oct 2019 | USD | 29.07 | 29.1 | 28.35 | 28.72 | 28.72 | -0.55 (-1.88%) | 113,072 |
| 17 Oct 2019 | USD | 29.11 | 29.4571 | 29.05 | 29.27 | 29.27 | +0.32 (+1.11%) | 138,751 |
| 16 Oct 2019 | USD | 29.14 | 29.4 | 28.64 | 28.95 | 28.95 | -0.14 (-0.48%) | 138,867 |
| 15 Oct 2019 | USD | 28.58 | 29.34 | 28.54 | 29.09 | 29.09 | +0.62 (+2.18%) | 137,215 |
| 14 Oct 2019 | USD | 27.96 | 28.54 | 27.83 | 28.47 | 28.47 | +0.355 (+1.26%) | 156,957 |
| 11 Oct 2019 | USD | 28.1 | 28.565 | 28.035 | 28.115 | 28.115 | +0.395 (+1.42%) | 171,871 |
| 10 Oct 2019 | USD | 27.93 | 28.1 | 27.49 | 27.72 | 27.72 | -0.18 (-0.65%) | 147,415 |
| 9 Oct 2019 | USD | 28.12 | 28.15 | 27.66 | 27.9 | 27.9 | -0.02 (-0.07%) | 111,336 |
| 8 Oct 2019 | USD | 28.25 | 28.58 | 27.86 | 27.92 | 27.92 | -0.71 (-2.48%) | 159,146 |
| 7 Oct 2019 | USD | 28.7 | 29.14 | 28.34 | 28.63 | 28.63 | -0.15 (-0.52%) | 164,491 |
| 4 Oct 2019 | USD | 28.2 | 28.86 | 28.1 | 28.78 | 28.78 | +0.675 (+2.40%) | 123,429 |
| 3 Oct 2019 | USD | 27.45 | 28.34 | 27.45 | 28.105 | 28.105 | +0.525 (+1.90%) | 125,220 |
| 2 Oct 2019 | USD | 27.34 | 27.69 | 27.03 | 27.58 | 27.58 | +0.09 (+0.33%) | 191,729 |
| 1 Oct 2019 | USD | 28.67 | 29.11 | 27.44 | 27.49 | 27.49 | -1.05 (-3.68%) | 163,843 |
| 30 Sep 2019 | USD | 28.28 | 28.79 | 28.26 | 28.54 | 28.54 | +0.26 (+0.92%) | 171,094 |
| 27 Sep 2019 | USD | 28.7 | 28.745 | 28.19 | 28.28 | 28.28 | -0.3 (-1.05%) | 132,696 |
| 26 Sep 2019 | USD | 29 | 29.05 | 28.38 | 28.58 | 28.58 | -0.28 (-0.97%) | 220,377 |
| 25 Sep 2019 | USD | 28.52 | 28.92 | 28.08 | 28.86 | 28.86 | +0.4 (+1.41%) | 301,168 |
| 24 Sep 2019 | USD | 28.75 | 29.03 | 28.26 | 28.46 | 28.46 | -0.16 (-0.56%) | 211,225 |
| 23 Sep 2019 | USD | 28.68 | 28.79 | 28.4 | 28.62 | 28.62 | -0.02 (-0.07%) | 160,776 |
