| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 28.4 | 28.76 | 28.16 | 28.64 | 28.64 | +0.25 (+0.88%) | 444,341 |
| 19 Sep 2019 | USD | 28.72 | 28.99 | 28.3 | 28.39 | 28.39 | -0.22 (-0.77%) | 147,041 |
| 18 Sep 2019 | USD | 28.88 | 28.88 | 28.335 | 28.61 | 28.61 | -0.25 (-0.87%) | 123,220 |
| 17 Sep 2019 | USD | 28.98 | 28.98 | 28.25 | 28.86 | 28.86 | -0.18 (-0.62%) | 205,984 |
| 16 Sep 2019 | USD | 29.29 | 29.4 | 28.68 | 29.04 | 29.04 | -0.35 (-1.19%) | 180,064 |
| 13 Sep 2019 | USD | 29.79 | 29.97 | 29.27 | 29.39 | 29.39 | -0.21 (-0.71%) | 185,819 |
| 12 Sep 2019 | USD | 30.03 | 30.0999 | 29.49 | 29.6 | 29.6 | -0.49 (-1.63%) | 307,641 |
| 11 Sep 2019 | USD | 29.79 | 30.1 | 29.29 | 30.09 | 30.09 | +0.54 (+1.83%) | 205,103 |
| 10 Sep 2019 | USD | 29.1 | 29.76 | 28.36 | 29.55 | 29.55 | +0.52 (+1.79%) | 293,720 |
| 9 Sep 2019 | USD | 28.8 | 29.39 | 28.68 | 29.03 | 29.03 | +0.44 (+1.54%) | 180,564 |
| 6 Sep 2019 | USD | 28.75 | 28.75 | 28.18 | 28.59 | 28.59 | +0.03 (+0.11%) | 173,753 |
| 5 Sep 2019 | USD | 27.28 | 28.71 | 26.95 | 28.56 | 28.56 | +1.68 (+6.25%) | 224,382 |
| 4 Sep 2019 | USD | 26.48 | 26.88 | 26.32 | 26.88 | 26.88 | +0.63 (+2.40%) | 170,091 |
| 3 Sep 2019 | USD | 26.09 | 26.3 | 25.66 | 26.25 | 26.25 | -0.1 (-0.38%) | 230,898 |
| 2 Sep 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.66 | 27.09 | 26.07 | 26.35 | 26.35 | -0.17 (-0.64%) | 126,405 |
| 29 Aug 2019 | USD | 26.43 | 26.87 | 26.43 | 26.52 | 26.52 | +0.44 (+1.69%) | 120,652 |
| 28 Aug 2019 | USD | 25.75 | 26.33 | 25.71 | 26.08 | 26.08 | +0.22 (+0.85%) | 214,121 |
| 27 Aug 2019 | USD | 26.3 | 26.34 | 25.73 | 25.86 | 25.86 | -0.24 (-0.92%) | 166,167 |
| 26 Aug 2019 | USD | 26.33 | 26.42 | 25.835 | 26.1 | 26.1 | +0.09 (+0.35%) | 103,315 |
| 23 Aug 2019 | USD | 26.66 | 26.855 | 25.79 | 26.01 | 26.01 | -0.75 (-2.80%) | 204,301 |
| 22 Aug 2019 | USD | 27.33 | 27.45 | 26.7 | 26.76 | 26.76 | -0.5 (-1.83%) | 132,494 |
| 21 Aug 2019 | USD | 27.12 | 27.36 | 26.65 | 27.26 | 27.26 | +0.45 (+1.68%) | 153,264 |
| 20 Aug 2019 | USD | 27.01 | 27.24 | 26.68 | 26.81 | 26.81 | -0.16 (-0.59%) | 211,597 |
| 19 Aug 2019 | USD | 27 | 27.12 | 26.79 | 26.97 | 26.97 | +0.47 (+1.77%) | 296,033 |
| 16 Aug 2019 | USD | 25.76 | 26.55 | 25.76 | 26.5 | 26.5 | +0.96 (+3.76%) | 248,349 |
| 15 Aug 2019 | USD | 25.82 | 25.83 | 25.19 | 25.54 | 25.54 | -0.23 (-0.89%) | 214,371 |
| 14 Aug 2019 | USD | 25.98 | 26.23 | 25.77 | 25.77 | 25.77 | -0.61 (-2.31%) | 217,492 |
| 13 Aug 2019 | USD | 25.84 | 26.51 | 25.84 | 26.38 | 26.38 | +0.43 (+1.66%) | 223,415 |
| 12 Aug 2019 | USD | 25.86 | 26.64 | 25.85 | 25.95 | 25.95 | -0.13 (-0.50%) | 227,450 |
