| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 26.29 | 26.395 | 25.73 | 26.08 | 26.08 | -0.09 (-0.34%) | 355,750 |
| 8 Aug 2019 | USD | 25.47 | 26.655 | 25.46 | 26.17 | 26.17 | +0.85 (+3.36%) | 334,046 |
| 7 Aug 2019 | USD | 29.03 | 29.64 | 24.4 | 25.32 | 25.32 | -5.61 (-18.14%) | 757,929 |
| 6 Aug 2019 | USD | 30.27 | 30.985 | 29.77 | 30.93 | 30.93 | +0.86 (+2.86%) | 319,589 |
| 5 Aug 2019 | USD | 30.05 | 30.18 | 29.52 | 30.07 | 30.07 | -0.4 (-1.31%) | 210,228 |
| 2 Aug 2019 | USD | 31.18 | 31.435 | 30.3 | 30.47 | 30.47 | -0.92 (-2.93%) | 166,756 |
| 1 Aug 2019 | USD | 31.93 | 32.06 | 31.12 | 31.39 | 31.39 | -0.4 (-1.26%) | 193,103 |
| 31 Jul 2019 | USD | 32.44 | 32.54 | 31.59 | 31.79 | 31.79 | -0.49 (-1.52%) | 236,278 |
| 30 Jul 2019 | USD | 31.57 | 32.41 | 31.23 | 32.28 | 32.28 | +0.62 (+1.96%) | 219,054 |
| 29 Jul 2019 | USD | 32.07 | 32.24 | 31.42 | 31.66 | 31.66 | -0.33 (-1.03%) | 156,928 |
| 26 Jul 2019 | USD | 31.92 | 32.23 | 31.388 | 31.99 | 31.99 | +0.38 (+1.20%) | 181,996 |
| 25 Jul 2019 | USD | 32.74 | 32.74 | 31.56 | 31.61 | 31.61 | -1.03 (-3.16%) | 283,047 |
| 24 Jul 2019 | USD | 31.76 | 32.72 | 31.6 | 32.64 | 32.64 | +0.87 (+2.74%) | 281,605 |
| 23 Jul 2019 | USD | 31.02 | 31.85 | 31.02 | 31.77 | 31.77 | +0.92 (+2.98%) | 243,827 |
| 22 Jul 2019 | USD | 30.66 | 31.26 | 30.66 | 30.85 | 30.85 | +0.19 (+0.62%) | 171,956 |
| 19 Jul 2019 | USD | 30.53 | 30.92 | 30.52 | 30.66 | 30.66 | +0.08 (+0.26%) | 217,608 |
| 18 Jul 2019 | USD | 30.61 | 30.93 | 30.36 | 30.58 | 30.58 | -0.15 (-0.49%) | 106,933 |
| 17 Jul 2019 | USD | 30.68 | 30.99 | 30.42 | 30.73 | 30.73 | +0.14 (+0.46%) | 151,455 |
| 16 Jul 2019 | USD | 30.97 | 31.01 | 30.55 | 30.59 | 30.59 | -0.39 (-1.26%) | 131,412 |
| 15 Jul 2019 | USD | 30.71 | 31.11 | 30.3 | 30.98 | 30.98 | +0.33 (+1.08%) | 177,174 |
| 12 Jul 2019 | USD | 30.42 | 30.77 | 30.1 | 30.65 | 30.65 | +0.33 (+1.09%) | 153,213 |
| 11 Jul 2019 | USD | 30.49 | 30.49 | 30.12 | 30.32 | 30.32 | -0.19 (-0.62%) | 119,443 |
| 10 Jul 2019 | USD | 29.97 | 30.6 | 29.87 | 30.51 | 30.51 | +0.67 (+2.25%) | 156,824 |
| 9 Jul 2019 | USD | 30.02 | 30.375 | 29.53 | 29.84 | 29.84 | -0.44 (-1.45%) | 123,141 |
| 8 Jul 2019 | USD | 30.81 | 30.81 | 30.16 | 30.28 | 30.28 | -0.59 (-1.91%) | 151,753 |
| 5 Jul 2019 | USD | 30.56 | 30.93 | 30.31 | 30.87 | 30.87 | +0.14 (+0.46%) | 113,543 |
| 4 Jul 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.27 | 31.44 | 30.59 | 30.73 | 30.73 | -0.35 (-1.13%) | 103,366 |
| 2 Jul 2019 | USD | 31.04 | 31.27 | 30.55 | 31.08 | 31.08 | +0.08 (+0.26%) | 182,988 |
| 1 Jul 2019 | USD | 30.97 | 31.445 | 30.49 | 31 | 31 | +0.35 (+1.14%) | 297,231 |
