| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 30.09 | 30.83 | 30.05 | 30.65 | 30.65 | +0.64 (+2.13%) | 1,126,216 |
| 27 Jun 2019 | USD | 30.08 | 30.26 | 29.68 | 30.01 | 30.01 | +0.03 (+0.10%) | 171,901 |
| 26 Jun 2019 | USD | 29.64 | 30.13 | 29.395 | 29.98 | 29.98 | +0.36 (+1.22%) | 181,088 |
| 25 Jun 2019 | USD | 29.14 | 29.68 | 28.88 | 29.62 | 29.62 | +0.5 (+1.72%) | 318,063 |
| 24 Jun 2019 | USD | 29.19 | 29.79 | 29.1 | 29.12 | 29.12 | -0.09 (-0.31%) | 202,957 |
| 21 Jun 2019 | USD | 29.46 | 29.46 | 28.95 | 29.21 | 29.21 | -0.36 (-1.22%) | 437,559 |
| 20 Jun 2019 | USD | 29.7 | 29.77 | 29.29 | 29.57 | 29.57 | +0.31 (+1.06%) | 261,858 |
| 19 Jun 2019 | USD | 28.94 | 29.33 | 28.74 | 29.26 | 29.26 | +0.31 (+1.07%) | 302,519 |
| 18 Jun 2019 | USD | 28.43 | 29.09 | 28.1 | 28.95 | 28.95 | +0.74 (+2.62%) | 186,800 |
| 17 Jun 2019 | USD | 28.53 | 28.57 | 28.15 | 28.21 | 28.21 | -0.23 (-0.81%) | 180,257 |
| 14 Jun 2019 | USD | 28.68 | 28.885 | 28.4 | 28.44 | 28.44 | -0.37 (-1.28%) | 123,248 |
| 13 Jun 2019 | USD | 29.03 | 29.22 | 28.57 | 28.81 | 28.81 | -0.19 (-0.66%) | 181,443 |
| 12 Jun 2019 | USD | 28.92 | 29.24 | 28.64 | 29 | 29 | -0.02 (-0.07%) | 248,311 |
| 11 Jun 2019 | USD | 29.34 | 29.34 | 28.33 | 29.02 | 29.02 | +0.91 (+3.24%) | 452,732 |
| 10 Jun 2019 | USD | 28.07 | 28.78 | 27.83 | 28.11 | 28.11 | +0.1 (+0.36%) | 256,344 |
| 7 Jun 2019 | USD | 28.4 | 28.6 | 27.96 | 28.01 | 28.01 | -0.3 (-1.06%) | 386,322 |
| 6 Jun 2019 | USD | 28.44 | 28.63 | 28.05 | 28.31 | 28.31 | -0.12 (-0.42%) | 172,701 |
| 5 Jun 2019 | USD | 27.81 | 28.47 | 27.6 | 28.43 | 28.43 | +0.66 (+2.38%) | 249,372 |
| 4 Jun 2019 | USD | 26.66 | 27.85 | 26.66 | 27.77 | 27.77 | +1.39 (+5.27%) | 187,177 |
| 3 Jun 2019 | USD | 26.58 | 27.04 | 26.34 | 26.38 | 26.38 | -0.3 (-1.12%) | 264,807 |
| 31 May 2019 | USD | 26.13 | 26.795 | 25.83 | 26.68 | 26.68 | +0.29 (+1.10%) | 242,617 |
| 30 May 2019 | USD | 26.58 | 26.85 | 26.17 | 26.39 | 26.39 | -0.13 (-0.49%) | 240,988 |
| 29 May 2019 | USD | 26.63 | 26.64 | 26.11 | 26.52 | 26.52 | -0.26 (-0.97%) | 381,523 |
| 28 May 2019 | USD | 27.25 | 27.43 | 26.74 | 26.78 | 26.78 | -0.42 (-1.54%) | 222,060 |
| 27 May 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.28 | 27.42 | 26.7 | 27.2 | 27.2 | +0.09 (+0.33%) | 238,359 |
| 23 May 2019 | USD | 27.59 | 27.615 | 26.93 | 27.11 | 27.11 | -0.75 (-2.69%) | 290,752 |
| 22 May 2019 | USD | 28.33 | 28.44 | 27.82 | 27.86 | 27.86 | -0.62 (-2.18%) | 316,112 |
| 21 May 2019 | USD | 28.85 | 29.18 | 28.41 | 28.48 | 28.48 | -0.17 (-0.59%) | 337,998 |
| 20 May 2019 | USD | 28.04 | 28.89 | 27.725 | 28.65 | 28.65 | +0.38 (+1.34%) | 218,104 |
