| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 28.79 | 29 | 28.22 | 28.27 | 28.27 | -0.72 (-2.48%) | 174,842 |
| 16 May 2019 | USD | 29.29 | 29.55 | 28.85 | 28.99 | 28.99 | -0.17 (-0.58%) | 398,353 |
| 15 May 2019 | USD | 29.26 | 29.43 | 28.13 | 29.16 | 29.16 | -0.3 (-1.02%) | 729,370 |
| 14 May 2019 | USD | 29.37 | 29.74 | 29.2 | 29.46 | 29.46 | +0.12 (+0.41%) | 401,397 |
| 13 May 2019 | USD | 30.67 | 30.71 | 29.27 | 29.34 | 29.34 | -1.8 (-5.78%) | 326,310 |
| 10 May 2019 | USD | 31.15 | 31.34 | 30.31 | 31.14 | 31.14 | -0.16 (-0.51%) | 259,966 |
| 9 May 2019 | USD | 30.57 | 31.52 | 30.25 | 31.3 | 31.3 | +0.52 (+1.69%) | 788,878 |
| 8 May 2019 | USD | 32 | 35 | 30.13 | 30.78 | 30.78 | -2.34 (-7.07%) | 820,143 |
| 7 May 2019 | USD | 33.59 | 33.925 | 32.89 | 33.12 | 33.12 | -0.76 (-2.24%) | 582,387 |
| 6 May 2019 | USD | 33.67 | 34.38 | 33.275 | 33.88 | 33.88 | -0.37 (-1.08%) | 294,571 |
| 3 May 2019 | USD | 33.16 | 34.36 | 33.16 | 34.25 | 34.25 | +1.1 (+3.32%) | 665,334 |
| 2 May 2019 | USD | 32.37 | 33.17 | 32.37 | 33.15 | 33.15 | +0.62 (+1.91%) | 217,577 |
| 1 May 2019 | USD | 32.89 | 33.1 | 32.38 | 32.53 | 32.53 | -0.31 (-0.94%) | 432,127 |
| 30 Apr 2019 | USD | 32.61 | 32.87 | 32.22 | 32.84 | 32.84 | +0.13 (+0.40%) | 354,181 |
| 29 Apr 2019 | USD | 32.29 | 32.77 | 31.97 | 32.71 | 32.71 | +0.45 (+1.39%) | 305,115 |
| 26 Apr 2019 | USD | 31.83 | 32.28 | 31.61 | 32.26 | 32.26 | +0.41 (+1.29%) | 363,559 |
| 25 Apr 2019 | USD | 32.26 | 32.26 | 31.69 | 31.85 | 31.85 | -0.52 (-1.61%) | 149,167 |
| 24 Apr 2019 | USD | 32.37 | 32.49 | 31.99 | 32.37 | 32.37 | -0.01 (-0.03%) | 296,194 |
| 23 Apr 2019 | USD | 31.8 | 32.56 | 31.66 | 32.38 | 32.38 | +0.66 (+2.08%) | 303,499 |
| 22 Apr 2019 | USD | 32.03 | 32.37 | 31.46 | 31.72 | 31.72 | -0.35 (-1.09%) | 176,708 |
| 19 Apr 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.23 | 32.29 | 30.76 | 32.07 | 32.07 | +0.79 (+2.53%) | 547,027 |
| 17 Apr 2019 | USD | 32.59 | 32.84 | 31.01 | 31.28 | 31.28 | -1.2 (-3.69%) | 334,317 |
| 16 Apr 2019 | USD | 32.68 | 32.945 | 32.23 | 32.48 | 32.48 | -0.08 (-0.25%) | 416,500 |
| 15 Apr 2019 | USD | 33.41 | 33.565 | 32.21 | 32.56 | 32.56 | -0.79 (-2.37%) | 441,416 |
| 12 Apr 2019 | USD | 33.57 | 33.64 | 33.25 | 33.35 | 33.35 | -0.08 (-0.24%) | 236,337 |
| 11 Apr 2019 | USD | 33.93 | 33.93 | 33.31 | 33.43 | 33.43 | -0.5 (-1.47%) | 236,310 |
| 10 Apr 2019 | USD | 34.19 | 34.34 | 33.8601 | 33.93 | 33.93 | -0.2 (-0.59%) | 197,874 |
| 9 Apr 2019 | USD | 34.08 | 34.57 | 34.06 | 34.13 | 34.13 | -0.04 (-0.12%) | 284,632 |
| 8 Apr 2019 | USD | 34.43 | 34.78 | 33.82 | 34.17 | 34.17 | -0.23 (-0.67%) | 134,046 |
