| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 34.39 | 34.83 | 34.31 | 34.4 | 34.4 | +0.05 (+0.15%) | 310,215 |
| 4 Apr 2019 | USD | 33.9 | 34.55 | 33.7 | 34.35 | 34.35 | +0.45 (+1.33%) | 270,702 |
| 3 Apr 2019 | USD | 34.11 | 34.32 | 33.7901 | 33.9 | 33.9 | +0.08 (+0.24%) | 139,254 |
| 2 Apr 2019 | USD | 34.37 | 34.37 | 33.53 | 33.82 | 33.82 | -0.44 (-1.28%) | 188,367 |
| 1 Apr 2019 | USD | 34.08 | 34.31 | 33.8 | 34.26 | 34.26 | +0.38 (+1.12%) | 395,776 |
| 29 Mar 2019 | USD | 33.94 | 34.015 | 33.69 | 33.88 | 33.88 | +0.11 (+0.33%) | 191,825 |
| 28 Mar 2019 | USD | 33.78 | 33.92 | 33.55 | 33.77 | 33.77 | +0.05 (+0.15%) | 257,818 |
| 27 Mar 2019 | USD | 33.57 | 33.88 | 32.89 | 33.72 | 33.72 | +0.12 (+0.36%) | 284,317 |
| 26 Mar 2019 | USD | 33.74 | 33.99 | 33.5 | 33.6 | 33.6 | +0.17 (+0.51%) | 228,874 |
| 25 Mar 2019 | USD | 33.4 | 33.99 | 33.13 | 33.43 | 33.43 | -0.02 (-0.06%) | 237,199 |
| 22 Mar 2019 | USD | 34.07 | 34.34 | 33.39 | 33.45 | 33.45 | -0.64 (-1.88%) | 268,218 |
| 21 Mar 2019 | USD | 33.83 | 34.5 | 33.83 | 34.09 | 34.09 | +0.13 (+0.38%) | 343,653 |
| 20 Mar 2019 | USD | 34.23 | 34.43 | 33.7982 | 33.96 | 33.96 | -0.29 (-0.85%) | 185,502 |
| 19 Mar 2019 | USD | 33.43 | 34.5 | 33.12 | 34.25 | 34.25 | +1.31 (+3.98%) | 196,083 |
| 18 Mar 2019 | USD | 32.95 | 33.36 | 32.42 | 32.94 | 32.94 | +0.02 (+0.06%) | 228,964 |
| 15 Mar 2019 | USD | 32.71 | 33.3 | 32.67 | 32.92 | 32.92 | +0.22 (+0.67%) | 627,406 |
| 14 Mar 2019 | USD | 33.11 | 33.16 | 32.67 | 32.7 | 32.7 | -0.45 (-1.36%) | 110,147 |
| 13 Mar 2019 | USD | 33.14 | 33.31 | 32.72 | 33.15 | 33.15 | +0.15 (+0.45%) | 164,216 |
| 12 Mar 2019 | USD | 32.58 | 33.17 | 32.44 | 33 | 33 | +0.43 (+1.32%) | 168,344 |
| 11 Mar 2019 | USD | 32.34 | 32.59 | 32.12 | 32.57 | 32.57 | +0.25 (+0.77%) | 169,307 |
| 8 Mar 2019 | USD | 32.03 | 32.62 | 31.86 | 32.32 | 32.32 | +0.13 (+0.40%) | 204,455 |
| 7 Mar 2019 | USD | 32.78 | 32.78 | 32.13 | 32.19 | 32.19 | -0.58 (-1.77%) | 215,598 |
| 6 Mar 2019 | USD | 33 | 33.06 | 32.22 | 32.77 | 32.77 | -0.23 (-0.70%) | 292,302 |
| 5 Mar 2019 | USD | 33.34 | 33.39 | 32.7662 | 33 | 33 | -0.34 (-1.02%) | 388,965 |
| 4 Mar 2019 | USD | 33.03 | 33.54 | 32.87 | 33.34 | 33.34 | +0.3 (+0.91%) | 401,716 |
| 1 Mar 2019 | USD | 31.68 | 33.14 | 31.65 | 33.04 | 33.04 | +1.6 (+5.09%) | 276,881 |
| 28 Feb 2019 | USD | 31.6 | 31.73 | 31.22 | 31.44 | 31.44 | -0.15 (-0.47%) | 244,745 |
| 27 Feb 2019 | USD | 31.43 | 31.76 | 31.26 | 31.59 | 31.59 | +0.05 (+0.16%) | 170,021 |
| 26 Feb 2019 | USD | 32.05 | 32.05 | 31.51 | 31.54 | 31.54 | -0.51 (-1.59%) | 150,258 |
| 25 Feb 2019 | USD | 32.49 | 32.7 | 32.02 | 32.05 | 32.05 | -0.26 (-0.80%) | 310,074 |
