| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 32.67 | 32.87 | 32.145 | 32.31 | 32.31 | -0.15 (-0.46%) | 149,200 |
| 21 Feb 2019 | USD | 31.8 | 32.49 | 31.18 | 32.46 | 32.46 | +0.66 (+2.08%) | 255,597 |
| 20 Feb 2019 | USD | 31.84 | 32.2899 | 31.61 | 31.8 | 31.8 | -0.03 (-0.09%) | 308,138 |
| 19 Feb 2019 | USD | 31.22 | 31.94 | 31.22 | 31.83 | 31.83 | +0.41 (+1.30%) | 230,441 |
| 18 Feb 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.56 | 31.925 | 31.31 | 31.42 | 31.42 | +0.04 (+0.13%) | 436,158 |
| 14 Feb 2019 | USD | 31.4 | 31.77 | 31.22 | 31.38 | 31.38 | -0.15 (-0.48%) | 248,567 |
| 13 Feb 2019 | USD | 31.48 | 31.58 | 30.92 | 31.53 | 31.53 | +0.11 (+0.35%) | 337,675 |
| 12 Feb 2019 | USD | 31.44 | 31.46 | 30.885 | 31.42 | 31.42 | +0.19 (+0.61%) | 349,061 |
| 11 Feb 2019 | USD | 30.66 | 31.28 | 30.08 | 31.23 | 31.23 | +0.76 (+2.49%) | 192,669 |
| 8 Feb 2019 | USD | 31.18 | 31.22 | 30.34 | 30.47 | 30.47 | -0.9 (-2.87%) | 224,330 |
| 7 Feb 2019 | USD | 32.18 | 32.18 | 31.05 | 31.37 | 31.37 | -1.04 (-3.21%) | 468,865 |
| 6 Feb 2019 | USD | 30.45 | 32.5 | 30.45 | 32.41 | 32.41 | +3.39 (+11.68%) | 775,873 |
| 5 Feb 2019 | USD | 28.1 | 29.09 | 27.9501 | 29.02 | 29.02 | +1.02 (+3.64%) | 270,394 |
| 4 Feb 2019 | USD | 27.99 | 28.19 | 27.735 | 28 | 28 | -0.16 (-0.57%) | 451,622 |
| 1 Feb 2019 | USD | 28.44 | 28.79 | 27.94 | 28.16 | 28.16 | -0.33 (-1.16%) | 182,897 |
| 31 Jan 2019 | USD | 27.95 | 28.65 | 27.95 | 28.49 | 28.49 | +0.46 (+1.64%) | 196,438 |
| 30 Jan 2019 | USD | 28.09 | 28.25 | 27.74 | 28.03 | 28.03 | +0.07 (+0.25%) | 178,270 |
| 29 Jan 2019 | USD | 27.73 | 28.18 | 27.73 | 27.96 | 27.96 | +0.24 (+0.87%) | 288,480 |
| 28 Jan 2019 | USD | 27.49 | 27.85 | 27.24 | 27.72 | 27.72 | -0.05 (-0.18%) | 158,428 |
| 25 Jan 2019 | USD | 27.87 | 28.25 | 27.66 | 27.77 | 27.77 | +0.1 (+0.36%) | 205,111 |
| 24 Jan 2019 | USD | 27.49 | 27.99 | 27.1 | 27.67 | 27.67 | +0.16 (+0.58%) | 264,061 |
| 23 Jan 2019 | USD | 27.34 | 27.54 | 26.765 | 27.51 | 27.51 | +0.28 (+1.03%) | 258,961 |
| 22 Jan 2019 | USD | 27.53 | 27.87 | 26.8525 | 27.23 | 27.23 | -0.58 (-2.09%) | 256,407 |
| 21 Jan 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.61 | 27.86 | 26.28 | 27.81 | 27.81 | +1.32 (+4.98%) | 409,381 |
| 17 Jan 2019 | USD | 26.17 | 26.79 | 26.06 | 26.49 | 26.49 | +0.11 (+0.42%) | 531,491 |
| 16 Jan 2019 | USD | 26.23 | 26.405 | 25.47 | 26.38 | 26.38 | +0.14 (+0.53%) | 316,287 |
| 15 Jan 2019 | USD | 25.74 | 26.42 | 25.5301 | 26.24 | 26.24 | +0.5 (+1.94%) | 150,934 |
| 14 Jan 2019 | USD | 26.03 | 26.31 | 25.59 | 25.74 | 25.74 | -0.51 (-1.94%) | 255,357 |
