| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 25.61 | 26.38 | 25.45 | 26.25 | 26.25 | +0.45 (+1.74%) | 302,692 |
| 10 Jan 2019 | USD | 24.83 | 26.67 | 24.83 | 25.8 | 25.8 | +0.79 (+3.16%) | 318,993 |
| 9 Jan 2019 | USD | 25.25 | 25.58 | 24.83 | 25.01 | 25.01 | -0.03 (-0.12%) | 422,558 |
| 8 Jan 2019 | USD | 25.38 | 25.6 | 24.69 | 25.04 | 25.04 | -0.22 (-0.87%) | 199,137 |
| 7 Jan 2019 | USD | 24.24 | 25.47 | 24.03 | 25.26 | 25.26 | +1 (+4.12%) | 365,206 |
| 4 Jan 2019 | USD | 23.62 | 25.08 | 23.44 | 24.26 | 24.26 | +1.02 (+4.39%) | 297,679 |
| 3 Jan 2019 | USD | 23.93 | 24.09 | 23.16 | 23.24 | 23.24 | -0.85 (-3.53%) | 271,126 |
| 2 Jan 2019 | USD | 23.29 | 24.15 | 22.73 | 24.09 | 24.09 | +0.41 (+1.73%) | 348,601 |
| 1 Jan 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.79 | 23.91 | 23.31 | 23.68 | 23.68 | +0.05 (+0.21%) | 247,887 |
| 28 Dec 2018 | USD | 23.24 | 23.95 | 22.98 | 23.63 | 23.63 | +0.51 (+2.21%) | 240,050 |
| 27 Dec 2018 | USD | 22.72 | 23.12 | 22.17 | 23.12 | 23.12 | +0.11 (+0.48%) | 225,006 |
| 26 Dec 2018 | USD | 21.96 | 23.02 | 21.81 | 23.01 | 23.01 | +1.16 (+5.31%) | 211,674 |
| 24 Dec 2018 | USD | 21.87 | 23.37 | 21.57 | 21.85 | 21.85 | -0.02 (-0.09%) | 163,105 |
| 21 Dec 2018 | USD | 22.85 | 23.25 | 21.76 | 21.87 | 21.87 | -0.94 (-4.12%) | 625,837 |
| 20 Dec 2018 | USD | 22.8 | 23.14 | 21.84 | 22.81 | 22.81 | -0.07 (-0.31%) | 454,074 |
| 19 Dec 2018 | USD | 23.87 | 24.02 | 22.58 | 22.88 | 22.88 | -0.98 (-4.11%) | 289,418 |
| 18 Dec 2018 | USD | 23.59 | 24.19 | 23.37 | 23.86 | 23.86 | +0.49 (+2.10%) | 210,803 |
| 17 Dec 2018 | USD | 23.32 | 24.23 | 23.08 | 23.37 | 23.37 | -0.05 (-0.21%) | 300,216 |
| 14 Dec 2018 | USD | 23.69 | 23.99 | 23.35 | 23.42 | 23.42 | -0.46 (-1.93%) | 170,779 |
| 13 Dec 2018 | USD | 24.59 | 24.81 | 23.79 | 23.88 | 23.88 | -0.7 (-2.85%) | 272,069 |
| 12 Dec 2018 | USD | 24.64 | 25.35 | 24.57 | 24.58 | 24.58 | +0.31 (+1.28%) | 170,461 |
| 11 Dec 2018 | USD | 24.38 | 24.81 | 23.84 | 24.27 | 24.27 | +0.2 (+0.83%) | 249,802 |
| 10 Dec 2018 | USD | 24 | 24.35 | 23.45 | 24.07 | 24.07 | 0.0 (0.0%) | 234,091 |
| 7 Dec 2018 | USD | 25.05 | 25.25 | 23.86 | 24.07 | 24.07 | -0.96 (-3.84%) | 317,174 |
| 6 Dec 2018 | USD | 25.24 | 25.48 | 24.23 | 25.03 | 25.03 | -0.55 (-2.15%) | 261,685 |
| 4 Dec 2018 | USD | 27.12 | 27.26 | 25.54 | 25.58 | 25.58 | -1.8 (-6.57%) | 365,867 |
| 3 Dec 2018 | USD | 26.64 | 27.4275 | 26.1801 | 27.38 | 27.38 | +1.03 (+3.91%) | 466,543 |
| 30 Nov 2018 | USD | 26.47 | 26.89 | 25.99 | 26.35 | 26.35 | -0.27 (-1.01%) | 407,962 |
| 29 Nov 2018 | USD | 25.86 | 26.86 | 25.4 | 26.62 | 26.62 | +0.74 (+2.86%) | 377,692 |
