| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 18.09 | 18.09 | 17.91 | 18.06 | 18.06 | -0.04 (-0.22%) | 169,100 |
| 28 Mar 2024 | USD | 17.7 | 18.27 | 17.7 | 18.1 | 18.1 | +0.47 (+2.67%) | 662,000 |
| 27 Mar 2024 | USD | 17.5 | 17.73 | 17.36 | 17.63 | 17.63 | +0.33 (+1.91%) | 377,600 |
| 26 Mar 2024 | USD | 17.47 | 17.49 | 17.24 | 17.3 | 17.3 | -0.06 (-0.35%) | 248,000 |
| 25 Mar 2024 | USD | 17.22 | 17.4 | 17.22 | 17.36 | 17.36 | +0.16 (+0.93%) | 181,900 |
| 22 Mar 2024 | USD | 17.66 | 17.72 | 17.01 | 17.2 | 17.2 | -0.42 (-2.38%) | 225,500 |
| 21 Mar 2024 | USD | 17.5 | 17.74 | 17.36 | 17.62 | 17.62 | +0.22 (+1.26%) | 273,300 |
| 20 Mar 2024 | USD | 17.45 | 17.55 | 17 | 17.4 | 17.4 | -0.12 (-0.68%) | 221,900 |
| 19 Mar 2024 | USD | 17.13 | 17.56 | 17 | 17.52 | 17.52 | +0.41 (+2.40%) | 491,700 |
| 18 Mar 2024 | USD | 17.39 | 17.45 | 17.065 | 17.11 | 17.11 | -0.39 (-2.23%) | 345,100 |
| 15 Mar 2024 | USD | 17.37 | 17.695 | 17.33 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,515,900 |
| 14 Mar 2024 | USD | 17.23 | 17.66 | 17.16 | 17.45 | 17.45 | +0.15 (+0.87%) | 375,700 |
| 13 Mar 2024 | USD | 17.29 | 17.43 | 17.24 | 17.3 | 17.3 | -0.11 (-0.63%) | 230,800 |
| 12 Mar 2024 | USD | 17.47 | 17.49 | 17.33 | 17.41 | 17.41 | -0.1 (-0.57%) | 209,000 |
| 11 Mar 2024 | USD | 17.49 | 17.63 | 17.445 | 17.51 | 17.51 | -0.07 (-0.40%) | 196,200 |
| 8 Mar 2024 | USD | 17.56 | 17.88 | 17.5 | 17.58 | 17.58 | -0.02 (-0.11%) | 175,100 |
| 7 Mar 2024 | USD | 17.39 | 17.725 | 17.3 | 17.6 | 17.6 | +0.3 (+1.73%) | 349,500 |
| 6 Mar 2024 | USD | 16.97 | 17.35 | 16.883 | 17.3 | 17.3 | +0.35 (+2.06%) | 205,700 |
| 5 Mar 2024 | USD | 17.22 | 17.41 | 16.89 | 16.95 | 16.95 | -0.26 (-1.51%) | 209,900 |
| 4 Mar 2024 | USD | 17.28 | 17.325 | 17.1 | 17.21 | 17.21 | -0.08 (-0.46%) | 153,000 |
| 1 Mar 2024 | USD | 17.21 | 17.39 | 17.085 | 17.29 | 17.29 | +0.09 (+0.52%) | 303,100 |
| 29 Feb 2024 | USD | 17.36 | 17.36 | 17.02 | 17.2 | 17.2 | +0.18 (+1.06%) | 251,600 |
| 28 Feb 2024 | USD | 17.35 | 17.46 | 17.015 | 17.02 | 17.02 | -0.33 (-1.90%) | 229,800 |
| 27 Feb 2024 | USD | 17.53 | 17.53 | 17.08 | 17.35 | 17.35 | +0.07 (+0.41%) | 373,500 |
| 26 Feb 2024 | USD | 17.03 | 17.455 | 17.025 | 17.28 | 17.28 | +0.07 (+0.41%) | 390,200 |
| 23 Feb 2024 | USD | 17 | 17.245 | 16.795 | 17.21 | 17.21 | +0.14 (+0.82%) | 245,700 |
| 22 Feb 2024 | USD | 16.88 | 17.09 | 16.72 | 17.07 | 17.07 | +0.29 (+1.73%) | 494,100 |
| 21 Feb 2024 | USD | 16.96 | 17.05 | 16.75 | 16.78 | 16.78 | -0.22 (-1.29%) | 692,600 |
| 20 Feb 2024 | USD | 17.01 | 17.215 | 16.88 | 17 | 17 | -0.13 (-0.76%) | 268,800 |
| 16 Feb 2024 | USD | 17.29 | 17.38 | 17.1 | 17.13 | 17.13 | -0.27 (-1.55%) | 166,300 |
